| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2010 | $15.868 | $15.868 | $15.868 | $15.868 | — |
April 29 2010 | $15.868 | $15.868 | $15.868 | $15.868 | — |
April 28 2010 | $15.868 | $15.868 | $15.868 | $15.868 | — |
April 27 2010 | $15.868 | $15.868 | $15.868 | $15.868 | — |
April 26 2010 | $15.868 | $15.868 | $15.868 | $15.868 | — |
April 23 2010 | $15.868 | $15.868 | $15.868 | $15.868 | — |
April 22 2010 | $15.868 | $15.868 | $15.868 | $15.868 | — |
April 21 2010 | $15.868 | $15.868 | $15.868 | $15.868 | — |
April 20 2010 | $15.868 | $15.868 | $15.868 | $15.868 | — |
April 19 2010 | $15.868 | $15.868 | $15.868 | $15.868 | — |
April 16 2010 | $15.868 | $15.868 | $15.868 | $15.868 | 95 |
April 15 2010 | $15.874 | $15.874 | $15.874 | $15.874 | — |
April 14 2010 | $15.874 | $15.874 | $15.874 | $15.874 | — |
April 13 2010 | $15.874 | $15.874 | $15.874 | $15.874 | — |
April 12 2010 | $15.874 | $15.874 | $15.874 | $15.874 | — |
April 09 2010 | $15.874 | $15.874 | $15.874 | $15.874 | — |
April 08 2010 | $15.874 | $15.874 | $15.874 | $15.874 | — |
April 07 2010 | $15.874 | $15.874 | $15.874 | $15.874 | — |
April 06 2010 | $15.874 | $15.874 | $15.874 | $15.874 | — |
April 05 2010 | $15.874 | $15.874 | $15.874 | $15.874 | 2,652 |
April 01 2010 | $15.704 | $15.704 | $15.704 | $15.704 | — |
March 31 2010 | $15.704 | $15.704 | $15.704 | $15.704 | 284 |
March 30 2010 | $15.704 | $15.704 | $15.704 | $15.704 | — |
March 29 2010 | $15.704 | $15.704 | $15.704 | $15.704 | 189 |
March 26 2010 | $16.293 | $16.293 | $16.293 | $16.293 | — |
