On December 28, 2017, Ferguson (FERG) had a market capitalization of $14B, based on 238.36M shares at a price of $58.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 28 2017 | $58.89 | 675 | 238,357,900 | $14,035,990,970.98 |
December 27 2017 | $59.42 | 15,000 | 238,357,900 | $14,162,773,537.99 |
December 22 2017 | $59.75 | 2,373 | 238,357,900 | $14,240,811,914.45 |
December 20 2017 | $59.45 | 530 | 238,357,900 | $14,170,591,677.11 |
December 19 2017 | $58.55 | 100 | 238,357,900 | $13,955,998,059.74 |
December 18 2017 | $57.99 | 275 | 238,357,900 | $13,821,397,353.61 |
December 15 2017 | $57.09 | 206 | 238,357,900 | $13,606,803,736.24 |
December 12 2017 | $57.62 | 2,764 | 238,357,900 | $13,733,610,139.04 |
December 11 2017 | $58.29 | 276 | 238,357,900 | $13,894,168,020.48 |
December 08 2017 | $58.57 | 400 | 238,357,900 | $13,960,312,337.73 |
December 07 2017 | $58.64 | 1,498 | 238,357,900 | $13,977,092,733.89 |
December 01 2017 | $59.87 | 1,675 | 238,357,900 | $14,270,082,264.57 |
November 30 2017 | $58.98 | 375 | 238,357,900 | $14,057,443,181.98 |
November 29 2017 | $58.71 | 875 | 238,357,900 | $13,993,086,548.98 |
November 09 2017 | $57.25 | 120 | 238,357,900 | $13,646,800,191.86 |
November 06 2017 | $57.72 | 1,500 | 238,357,900 | $13,757,994,152.21 |
October 23 2017 | $57.06 | 500 | 238,357,900 | $13,601,845,891.92 |
October 19 2017 | $55.61 | 110 | 238,357,900 | $13,255,559,534.80 |
October 12 2017 | $55.89 | 912 | 238,357,900 | $13,322,895,641.55 |
October 11 2017 | $55.09 | 100 | 238,357,900 | $13,130,493,144.67 |
October 06 2017 | $54.48 | 573 | 238,357,900 | $12,986,215,107.80 |
October 04 2017 | $55.29 | 1,369 | 238,357,900 | $13,178,593,768.89 |
September 28 2017 | $52.54 | 220 | 240,063,200 | $12,614,072,831.36 |
September 21 2017 | $51.01 | 135 | 240,063,200 | $12,245,935,914.16 |
September 18 2017 | $49.56 | 350 | 240,063,200 | $11,897,148,090.88 |
