On December 28, 2018, Ferguson (FERG) had a market capitalization of $12.3B, based on 231.8M shares at a price of $52.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 28 2018 | $52.96 | 1,185 | 231,800,000 | $12,275,131,260.00 |
December 27 2018 | $52.41 | 160 | 231,800,000 | $12,148,568,460.00 |
December 26 2018 | $52.78 | 1,010 | 231,800,000 | $12,235,377,560.00 |
December 21 2018 | $51.68 | 1,051 | 231,800,000 | $11,978,844,500.00 |
December 19 2018 | $53.07 | 200 | 231,800,000 | $12,300,745,160.00 |
December 12 2018 | $53.57 | 411 | 231,800,000 | $12,417,804,160.00 |
December 11 2018 | $52.31 | 210 | 231,800,000 | $12,125,156,660.00 |
December 04 2018 | $53.11 | 230 | 231,800,000 | $12,310,503,940.00 |
November 29 2018 | $54.07 | 258 | 231,800,000 | $12,533,982,320.00 |
November 27 2018 | $51.64 | 100 | 231,800,000 | $11,969,085,720.00 |
November 23 2018 | $52.51 | 4,736 | 231,800,000 | $12,172,443,860.00 |
November 20 2018 | $51.51 | 1,036 | 231,800,000 | $11,939,809,380.00 |
November 19 2018 | $52.73 | 437 | 231,800,000 | $12,222,698,100.00 |
November 15 2018 | $54.74 | 148 | 231,800,000 | $12,689,195,600.00 |
November 14 2018 | $55.04 | 135 | 231,800,000 | $12,759,222,380.00 |
November 13 2018 | $56.60 | 100 | 231,800,000 | $13,120,134,980.00 |
November 07 2018 | $57.99 | 821 | 231,800,000 | $13,442,058,820.00 |
October 24 2018 | $54.32 | 1,595 | 231,800,000 | $12,591,630,980.00 |
October 23 2018 | $57.62 | 110 | 231,800,000 | $13,356,385,540.00 |
October 12 2018 | $60.35 | 1,248 | 231,800,000 | $13,988,388,240.00 |
October 10 2018 | $60.02 | 300 | 231,800,000 | $13,912,728,720.00 |
October 05 2018 | $64.71 | 195 | 231,800,000 | $14,998,688,540.00 |
October 03 2018 | $63.96 | 1,850 | 231,800,000 | $14,826,623,400.00 |
October 02 2018 | $65.86 | 100 | 231,800,000 | $15,266,348,000.00 |
September 27 2018 | $70.81 | 195 | 230,589,500 | $16,327,765,787.60 |
