On December 31, 2018, Ferguson (FERG) had a market capitalization of $12.3B, based on 231.8M shares at a price of $52.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $52.97 | — | 231,800,000 | $12,278,306,920.00 |
December 28 2018 | $52.97 | 1,200 | 231,800,000 | $12,278,306,920.00 |
December 27 2018 | $52.42 | 200 | 231,800,000 | $12,151,465,960.00 |
December 26 2018 | $52.80 | 1,000 | 231,800,000 | $12,239,271,800.00 |
December 24 2018 | $51.69 | — | 231,800,000 | $11,981,672,460.00 |
December 21 2018 | $51.69 | 1,100 | 231,800,000 | $11,981,672,460.00 |
December 20 2018 | $53.08 | 100 | 231,800,000 | $12,303,665,840.00 |
December 19 2018 | $53.08 | 200 | 231,800,000 | $12,303,665,840.00 |
December 18 2018 | $53.58 | — | 231,800,000 | $12,420,748,020.00 |
December 17 2018 | $53.58 | 100 | 231,800,000 | $12,420,748,020.00 |
December 14 2018 | $53.58 | — | 231,800,000 | $12,420,748,020.00 |
December 13 2018 | $53.58 | 2,200 | 231,800,000 | $12,420,748,020.00 |
December 12 2018 | $53.58 | 400 | 231,800,000 | $12,420,748,020.00 |
December 11 2018 | $52.32 | 200 | 231,800,000 | $12,128,030,980.00 |
December 10 2018 | $53.12 | — | 231,800,000 | $12,313,424,620.00 |
December 07 2018 | $53.12 | 100 | 231,800,000 | $12,313,424,620.00 |
December 06 2018 | $53.12 | 100 | 231,800,000 | $12,313,424,620.00 |
December 04 2018 | $53.12 | 200 | 231,800,000 | $12,313,424,620.00 |
December 03 2018 | $54.09 | — | 231,800,000 | $12,537,830,200.00 |
November 30 2018 | $54.09 | — | 231,800,000 | $12,537,830,200.00 |
November 29 2018 | $54.09 | 300 | 231,800,000 | $12,537,830,200.00 |
November 28 2018 | $51.65 | 100 | 231,800,000 | $11,971,936,860.00 |
November 27 2018 | $51.65 | 100 | 231,800,000 | $11,971,936,860.00 |
November 26 2018 | $52.52 | — | 231,800,000 | $12,174,877,760.00 |
November 23 2018 | $52.52 | 4,700 | 231,800,000 | $12,174,877,760.00 |
