On December 29, 2023, Ferguson (FERG) had a market capitalization of $38.2B, based on 204.6M shares at a price of $186.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $186.81 | 468,622 | 204,600,000 | $38,221,326,000.00 |
December 28 2023 | $186.86 | 439,935 | 204,600,000 | $38,231,228,640.00 |
December 27 2023 | $186.99 | 466,672 | 204,600,000 | $38,258,931,480.00 |
December 26 2023 | $186.36 | 417,688 | 204,600,000 | $38,130,258,540.00 |
December 22 2023 | $185.89 | 612,955 | 204,600,000 | $38,033,257,680.00 |
December 21 2023 | $183.84 | 603,342 | 204,600,000 | $37,613,561,700.00 |
December 20 2023 | $180.86 | 629,447 | 204,600,000 | $37,003,833,240.00 |
December 19 2023 | $183.00 | 1,587,156 | 204,600,000 | $37,441,349,880.00 |
December 18 2023 | $182.21 | 996,260 | 204,600,000 | $37,280,984,400.00 |
December 15 2023 | $182.78 | 1,628,698 | 204,600,000 | $37,397,790,540.00 |
December 14 2023 | $182.93 | 1,412,482 | 204,600,000 | $37,427,478,000.00 |
December 13 2023 | $177.29 | 1,004,786 | 204,600,000 | $36,273,349,860.00 |
December 12 2023 | $176.26 | 840,422 | 204,600,000 | $36,062,427,720.00 |
December 11 2023 | $175.82 | 1,519,376 | 204,600,000 | $35,973,713,160.00 |
December 08 2023 | $174.04 | 1,397,353 | 204,600,000 | $35,609,054,580.00 |
December 07 2023 | $172.13 | 1,147,168 | 204,600,000 | $35,216,795,460.00 |
December 06 2023 | $168.29 | 1,478,745 | 204,600,000 | $34,432,277,220.00 |
December 05 2023 | $167.73 | 1,982,796 | 204,600,000 | $34,317,946,740.00 |
December 04 2023 | $162.10 | 1,925,009 | 204,600,000 | $33,164,821,140.00 |
December 01 2023 | $166.10 | 1,419,680 | 204,600,000 | $33,984,817,020.00 |
November 30 2023 | $165.07 | 2,184,507 | 204,600,000 | $33,773,915,340.00 |
November 29 2023 | $162.51 | 1,323,670 | 204,600,000 | $33,249,566,460.00 |
November 28 2023 | $161.20 | 972,455 | 204,600,000 | $32,981,499,540.00 |
November 27 2023 | $162.43 | 860,730 | 204,600,000 | $33,233,812,260.00 |
November 24 2023 | $161.60 | 332,898 | 204,600,000 | $33,064,280,700.00 |
