| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $235.41 | $241.86 | $232.71 | $235.07 | 3,112,756 |
March 2026 | $257.32 | $259.85 | $214.51 | $233.26 | 28,445,669 |
February 2026 | $251.08 | $270.63 | $245.72 | $259.79 | 30,036,476 |
January 2026 | $222.33 | $256.05 | $219.90 | $251.52 | 24,416,641 |
December 2025 | $247.56 | $251.50 | $219.80 | $220.92 | 32,820,995 |
November 2025 | $246.60 | $254.95 | $229.46 | $249.73 | 31,316,183 |
October 2025 | $223.99 | $250.58 | $222.15 | $246.59 | 35,233,445 |
September 2025 | $223.80 | $240.64 | $205.28 | $222.85 | 51,394,596 |
August 2025 | $219.00 | $235.46 | $215.53 | $228.53 | 22,629,532 |
July 2025 | $215.14 | $226.20 | $212.17 | $220.80 | 29,265,147 |
June 2025 | $180.45 | $218.54 | $175.05 | $215.28 | 38,606,726 |
May 2025 | $169.13 | $181.95 | $163.52 | $179.58 | 28,957,249 |
April 2025 | $157.36 | $168.53 | $143.79 | $167.09 | 44,499,209 |
March 2025 | $174.65 | $175.84 | $149.45 | $157.80 | 55,855,353 |
February 2025 | $176.09 | $182.51 | $166.24 | $173.92 | 26,888,943 |
January 2025 | $171.30 | $184.04 | $163.90 | $177.47 | 30,954,840 |
December 2024 | $209.79 | $217.68 | $168.22 | $170.07 | 39,673,007 |
November 2024 | $193.27 | $211.33 | $191.73 | $210.57 | 26,867,863 |
October 2024 | $194.29 | $200.97 | $184.89 | $191.86 | 32,317,805 |
September 2024 | $198.21 | $207.29 | $178.37 | $193.64 | 46,836,413 |
August 2024 | $215.48 | $217.19 | $188.33 | $199.82 | 21,548,107 |
July 2024 | $187.50 | $219.17 | $182.33 | $216.28 | 24,274,004 |
June 2024 | $200.99 | $203.33 | $184.42 | $188.11 | 26,387,526 |
May 2024 | $203.72 | $215.38 | $195.01 | $199.09 | 21,027,879 |
April 2024 | $211.98 | $217.60 | $198.45 | $203.12 | 25,476,358 |
