| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $248.5100 | $256.9300 | $239.4001 | $242.8000 | 18,420,759 |
October 2025 | $225.7300 | $252.5200 | $223.8700 | $248.5000 | 35,233,070 |
September 2025 | $225.5363 | $242.5036 | $206.8753 | $224.5800 | 51,393,500 |
August 2025 | $220.6943 | $237.2829 | $217.1972 | $230.2987 | 22,629,100 |
July 2025 | $216.8086 | $227.9573 | $213.8196 | $222.5075 | 29,265,100 |
June 2025 | $181.8506 | $220.2359 | $176.4118 | $216.9481 | 38,605,500 |
May 2025 | $170.4470 | $183.3591 | $164.7900 | $180.9673 | 28,957,100 |
April 2025 | $158.5771 | $169.8318 | $144.9008 | $168.3827 | 44,499,000 |
March 2025 | $176.0024 | $177.2071 | $150.6052 | $159.0237 | 55,854,800 |
February 2025 | $177.4539 | $183.9217 | $167.5300 | $175.2716 | 26,888,900 |
January 2025 | $172.6252 | $185.4620 | $165.1799 | $178.8462 | 30,954,400 |
December 2024 | $211.4202 | $219.3707 | $169.5247 | $171.3909 | 39,670,100 |
November 2024 | $194.7724 | $212.9730 | $193.2196 | $212.2065 | 26,867,700 |
October 2024 | $195.7944 | $202.5263 | $186.3207 | $193.3474 | 32,317,600 |
September 2024 | $199.7468 | $208.8997 | $179.7575 | $195.1458 | 46,836,100 |
August 2024 | $217.1519 | $218.8748 | $189.7913 | $201.3719 | 21,547,900 |
July 2024 | $188.9494 | $220.8718 | $183.7417 | $217.9546 | 24,273,900 |
June 2024 | $202.5491 | $204.9091 | $185.8463 | $189.5662 | 26,387,300 |
May 2024 | $205.2992 | $217.0503 | $196.5224 | $200.6377 | 21,027,800 |
April 2024 | $213.6274 | $219.2836 | $199.9843 | $204.6946 | 25,476,400 |
March 2024 | $206.6587 | $216.8748 | $190.3382 | $213.0130 | 26,884,700 |
February 2024 | $184.1889 | $206.1827 | $182.2751 | $205.4152 | 23,186,000 |
January 2024 | $185.1506 | $186.2969 | $178.4961 | $182.4985 | 18,618,200 |
December 2023 | $165.6967 | $188.5895 | $161.6244 | $187.5598 | 21,978,600 |
November 2023 | $144.7646 | $165.9192 | $144.2035 | $165.7354 | 22,158,400 |
