| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $414.68 | $519.10 | $372.31 | $405.62 | 106,476,782 |
2024 | $329.11 | $490.83 | $323.18 | $418.53 | 70,230,100 |
2023 | $210.57 | $364.55 | $207.95 | $331.28 | 84,993,200 |
2022 | $250.42 | $262.54 | $162.74 | $208.19 | 97,582,000 |
2021 | $222.55 | $269.13 | $176.59 | $249.86 | 81,671,600 |
2020 | $159.26 | $224.47 | $121.77 | $220.49 | 86,284,800 |
2019 | $92.75 | $164.82 | $91.35 | $157.82 | 99,901,700 |
2018 | $97.74 | $141.67 | $88.73 | $94.01 | 157,306,800 |
2017 | $55.00 | $113.72 | $53.51 | $98.42 | 143,317,200 |
2016 | $43.41 | $54.72 | $29.06 | $54.05 | 173,509,400 |
2015 | $55.08 | $55.97 | $40.99 | $44.06 | 70,244,200 |
Daily pricing data for Ferrari dates back to 10/21/2015, and may be incomplete.
