On December 30, 2022, Forum Energy Technologies (FET) had a market capitalization of $305.8M, based on 10.37M shares at a price of $29.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $29.50 | 77,400 | 10,365,500 | $305,782,250.00 |
December 29 2022 | $29.50 | 64,900 | 10,365,500 | $305,782,250.00 |
December 28 2022 | $30.36 | 47,800 | 10,365,500 | $314,696,580.00 |
December 27 2022 | $31.25 | 93,900 | 10,365,500 | $323,921,875.00 |
December 23 2022 | $31.19 | 87,900 | 10,365,500 | $323,299,945.00 |
December 22 2022 | $30.81 | 38,000 | 10,365,500 | $319,361,055.00 |
December 21 2022 | $31.07 | 78,700 | 10,365,500 | $322,056,085.00 |
December 20 2022 | $31.36 | 57,600 | 10,365,500 | $325,062,080.00 |
December 19 2022 | $29.50 | 54,100 | 10,365,500 | $305,782,250.00 |
December 16 2022 | $31.04 | 19,200 | 10,365,500 | $321,745,120.00 |
December 15 2022 | $30.91 | 25,800 | 10,365,500 | $320,397,605.00 |
December 14 2022 | $30.35 | 37,600 | 10,365,500 | $314,592,925.00 |
December 13 2022 | $29.54 | 20,000 | 10,365,500 | $306,196,870.00 |
December 12 2022 | $28.41 | 37,600 | 10,365,500 | $294,483,855.00 |
December 09 2022 | $28.74 | 47,000 | 10,365,500 | $297,904,470.00 |
December 08 2022 | $29.47 | 17,300 | 10,365,500 | $305,471,285.00 |
December 07 2022 | $29.45 | 19,700 | 10,365,500 | $305,263,975.00 |
December 06 2022 | $28.71 | 16,200 | 10,365,500 | $297,593,505.00 |
December 05 2022 | $29.16 | 21,400 | 10,365,500 | $302,257,980.00 |
December 02 2022 | $30.17 | 39,200 | 10,365,500 | $312,727,135.00 |
December 01 2022 | $30.22 | 24,800 | 10,365,500 | $313,245,410.00 |
November 30 2022 | $29.06 | 35,500 | 10,365,500 | $301,221,430.00 |
November 29 2022 | $28.34 | 16,000 | 10,365,500 | $293,758,270.00 |
November 28 2022 | $27.98 | 22,900 | 10,365,500 | $290,026,690.00 |
November 25 2022 | $29.52 | 9,300 | 10,365,500 | $305,989,560.00 |
