The closing price for Arlington Asset Investment (AI) yesterday was $25.95. It was down 0.2% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $25.95 | $25.95 | $25.95 | $25.95 | — |
June 06 2025 19:30 | $26.04 | $26.04 | $25.91 | $25.96 | 706,372 |
June 06 2025 18:30 | $26.01 | $26.12 | $25.94 | $26.04 | 574,585 |
June 06 2025 17:30 | $26.07 | $26.15 | $25.99 | $26.01 | 430,033 |
June 06 2025 16:30 | $26.17 | $26.20 | $25.97 | $26.06 | 480,593 |
June 06 2025 15:30 | $26.47 | $26.49 | $26.12 | $26.18 | 577,969 |
June 06 2025 14:30 | $26.26 | $26.63 | $26.16 | $26.47 | 1,088,486 |
June 06 2025 13:30 | $26.00 | $26.37 | $25.66 | $26.26 | 1,858,100 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
