The closing price for Arlington Asset Investment (AI) yesterday was $17.38. It was down 4.7% for the day (down 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $17.33 | $17.38 | $17.29 | $17.38 | 253,240 |
August 19 2025 18:30 | $17.36 | $17.39 | $17.28 | $17.29 | 48,460 |
August 19 2025 17:30 | $17.48 | $17.51 | $17.35 | $17.39 | 45,182 |
August 19 2025 16:30 | $17.63 | $17.65 | $17.42 | $17.44 | 54,800 |
August 19 2025 15:30 | $17.71 | $17.73 | $17.60 | $17.61 | 26,476 |
August 19 2025 14:30 | $17.85 | $17.91 | $17.47 | $17.54 | 111,134 |
August 19 2025 13:30 | $18.23 | $18.24 | $17.91 | $17.97 | 102,828 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
