The closing price for Faraday Future Intelligent Electric (FFAI) last year was $2.43, on December 31. It was down 91.6% for the year. The latest price is $1.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $4.22 | $4.46 | $2.12 | $2.43 | 159,522,900 |
December 30 2024 | $2.29 | $3.24 | $2.19 | $3.14 | 159,235,700 |
December 27 2024 | $1.41 | $1.77 | $1.33 | $1.76 | 32,822,000 |
December 26 2024 | $1.21 | $1.39 | $1.21 | $1.32 | 11,446,300 |
December 24 2024 | $1.10 | $1.31 | $1.10 | $1.24 | 7,874,900 |
December 23 2024 | $1.29 | $1.35 | $1.09 | $1.11 | 22,134,700 |
December 20 2024 | $1.10 | $1.18 | $1.06 | $1.16 | 4,661,600 |
December 19 2024 | $1.10 | $1.13 | $1.07 | $1.10 | 2,793,100 |
December 18 2024 | $1.10 | $1.16 | $1.06 | $1.09 | 4,438,900 |
December 17 2024 | $1.20 | $1.22 | $1.11 | $1.13 | 4,764,200 |
December 16 2024 | $1.25 | $1.29 | $1.18 | $1.20 | 3,960,400 |
December 13 2024 | $1.15 | $1.25 | $1.14 | $1.24 | 2,746,900 |
December 12 2024 | $1.18 | $1.22 | $1.12 | $1.17 | 2,409,200 |
December 11 2024 | $1.24 | $1.25 | $1.16 | $1.18 | 3,071,800 |
December 10 2024 | $1.30 | $1.30 | $1.20 | $1.23 | 3,729,700 |
December 09 2024 | $1.18 | $1.38 | $1.15 | $1.35 | 10,755,600 |
December 06 2024 | $1.22 | $1.31 | $1.15 | $1.18 | 7,259,500 |
December 05 2024 | $1.16 | $1.25 | $1.07 | $1.22 | 8,769,900 |
December 04 2024 | $1.05 | $1.18 | $1.05 | $1.15 | 6,450,800 |
December 03 2024 | $1.10 | $1.12 | $1.02 | $1.07 | 6,146,300 |
December 02 2024 | $1.11 | $1.17 | $1.10 | $1.13 | 4,880,000 |
November 29 2024 | $1.23 | $1.23 | $0.99 | $1.10 | 9,127,000 |
November 27 2024 | $1.31 | $1.36 | $1.21 | $1.23 | 6,518,600 |
November 26 2024 | $1.40 | $1.44 | $1.29 | $1.34 | 6,498,600 |
November 25 2024 | $1.55 | $1.70 | $1.39 | $1.42 | 9,652,000 |
Daily pricing data for Faraday Future Intelligent Electric dates back to 9/2/2020, and may be incomplete.
