The closing price for Faraday Future Intelligent Electric (FFIE) on May 14, 2024 was $11.41. It was up 187.2% for the day (up 367.5% from previous close). The latest price is $1.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2024 20:00 | $11.41 | $11.41 | $11.41 | $11.41 | — |
May 14 2024 19:30 | $11.20 | $12.00 | $10.30 | $11.40 | 1,564,573 |
May 14 2024 18:30 | $10.17 | $12.70 | $9.84 | $11.20 | 3,966,057 |
May 14 2024 17:30 | $9.10 | $11.88 | $8.66 | $10.17 | 5,028,860 |
May 14 2024 16:30 | $14.04 | $14.39 | $8.04 | $9.16 | 8,446,162 |
May 14 2024 15:30 | $5.62 | $14.08 | $5.44 | $14.00 | 6,869,466 |
May 14 2024 14:30 | $5.57 | $6.28 | $4.54 | $5.60 | 3,131,104 |
May 14 2024 13:30 | $3.97 | $7.20 | $3.60 | $5.60 | 8,544,776 |
Daily pricing data for Faraday Future Intelligent Electric dates back to 9/3/2020, and may be incomplete.
