| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $2.16 | $2.22 | $1.37 | $1.38 | 257,123,950 |
August 2025 | $2.22 | $3.05 | $2.00 | $2.23 | 278,553,099 |
July 2025 | $1.66 | $3.61 | $1.60 | $2.13 | 558,141,126 |
June 2025 | $1.17 | $1.95 | $1.15 | $1.68 | 214,751,097 |
May 2025 | $1.26 | $1.42 | $1.08 | $1.15 | 129,603,115 |
April 2025 | $1.15 | $1.38 | $0.83 | $1.25 | 174,493,571 |
March 2025 | $1.38 | $1.51 | $1.07 | $1.13 | 130,476,411 |
February 2025 | $1.25 | $2.02 | $1.23 | $1.36 | 176,840,976 |
January 2025 | $2.80 | $3.82 | $1.20 | $1.32 | 387,286,125 |
December 2024 | $1.11 | $4.46 | $1.02 | $2.43 | 469,989,709 |
November 2024 | $2.08 | $2.12 | $0.99 | $1.10 | 130,772,625 |
October 2024 | $2.87 | $3.00 | $1.90 | $2.05 | 172,481,147 |
September 2024 | $5.07 | $6.52 | $2.71 | $2.87 | 213,288,615 |
August 2024 | $13.41 | $13.44 | $2.67 | $5.03 | 318,114,921 |
July 2024 | $19.64 | $21.89 | $12.24 | $14.00 | 34,275,735 |
June 2024 | $28.80 | $31.40 | $8.60 | $20.26 | 82,452,244 |
May 2024 | $1.96 | $156.00 | $1.52 | $23.34 | 230,013,338 |
April 2024 | $4.00 | $4.60 | $1.52 | $1.76 | 21,102,953 |
March 2024 | $7.60 | $9.40 | $3.44 | $4.00 | 11,663,500 |
February 2024 | $16.30 | $17.94 | $7.20 | $8.38 | 5,312,199 |
January 2024 | $28.98 | $29.66 | $15.76 | $16.21 | 2,342,729 |
December 2023 | $45.85 | $53.33 | $26.88 | $27.71 | 3,541,177 |
November 2023 | $127.20 | $141.60 | $45.00 | $46.44 | 1,264,022 |
October 2023 | $162.00 | $210.00 | $121.20 | $127.20 | 1,093,274 |
September 2023 | $908.40 | $909.60 | $148.80 | $159.60 | 1,317,970 |
