The closing price for Faraday Future Intelligent Electric (FFIE) in April 2024 was $1.76, on April 30, 2024. It was down 55.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $1.68 | $1.96 | $1.58 | $1.76 | 1,788,472 |
April 29 2024 | $1.78 | $1.78 | $1.52 | $1.67 | 2,020,400 |
April 26 2024 | $2.00 | $2.08 | $1.84 | $1.88 | 1,688,187 |
April 25 2024 | $1.99 | $1.99 | $1.80 | $1.96 | 773,294 |
April 24 2024 | $2.20 | $2.20 | $1.92 | $2.00 | 1,495,919 |
April 23 2024 | $2.28 | $2.46 | $2.00 | $2.16 | 1,625,014 |
April 22 2024 | $2.34 | $2.60 | $2.04 | $2.22 | 933,595 |
April 19 2024 | $2.53 | $2.55 | $2.24 | $2.35 | 742,547 |
April 18 2024 | $2.48 | $2.85 | $2.44 | $2.46 | 676,602 |
April 17 2024 | $2.74 | $2.74 | $2.44 | $2.44 | 568,675 |
April 16 2024 | $2.80 | $2.86 | $2.60 | $2.64 | 585,593 |
April 15 2024 | $3.20 | $3.20 | $2.80 | $2.88 | 588,718 |
April 12 2024 | $3.40 | $3.58 | $3.16 | $3.20 | 616,741 |
April 11 2024 | $3.63 | $3.63 | $3.20 | $3.32 | 588,679 |
April 10 2024 | $4.28 | $4.37 | $3.60 | $3.63 | 1,055,418 |
April 09 2024 | $4.00 | $4.60 | $3.70 | $4.47 | 2,123,862 |
April 08 2024 | $3.36 | $4.20 | $3.24 | $3.60 | 1,348,835 |
April 05 2024 | $3.30 | $3.39 | $3.12 | $3.14 | 512,194 |
April 04 2024 | $3.60 | $3.64 | $3.28 | $3.42 | 423,466 |
April 03 2024 | $3.64 | $3.83 | $3.56 | $3.60 | 368,630 |
April 02 2024 | $3.84 | $3.84 | $3.48 | $3.60 | 362,943 |
April 01 2024 | $4.00 | $4.00 | $3.60 | $3.79 | 215,169 |
Daily pricing data for Faraday Future Intelligent Electric dates back to 9/3/2020, and may be incomplete.
