Sorry, I couldn't find pricing data for that day. The closing price for Faraday Future Intelligent Electric (FFIE) on June 2 was $1.19. It was up 1.7% for the day (down 22.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 19:30 | $1.19 | $1.20 | $1.18 | $1.19 | 497,458 |
June 02 2025 18:30 | $1.20 | $1.20 | $1.18 | $1.18 | 299,913 |
June 02 2025 17:30 | $1.21 | $1.21 | $1.19 | $1.19 | 149,819 |
June 02 2025 16:30 | $1.19 | $1.21 | $1.18 | $1.20 | 334,658 |
June 02 2025 15:30 | $1.21 | $1.21 | $1.19 | $1.19 | 294,215 |
June 02 2025 14:30 | $1.20 | $1.21 | $1.18 | $1.21 | 372,474 |
June 02 2025 13:30 | $1.17 | $1.24 | $1.15 | $1.20 | 2,105,740 |
Daily pricing data for Faraday Future Intelligent Electric dates back to 9/3/2020, and may be incomplete.
