The closing price for Faraday Future Intelligent Electric (FFIE) on Friday was $2.01. It was down 7.4% for the day (down 5.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2025 19:30 | $2.01 | $2.01 | $2.00 | $2.01 | 1,019,932 |
August 01 2025 18:30 | $2.01 | $2.02 | $2.00 | $2.01 | 1,373,965 |
August 01 2025 17:30 | $2.02 | $2.03 | $2.00 | $2.01 | 896,551 |
August 01 2025 16:30 | $2.05 | $2.05 | $2.02 | $2.03 | 731,782 |
August 01 2025 15:30 | $2.03 | $2.06 | $2.02 | $2.05 | 1,121,701 |
August 01 2025 14:30 | $2.02 | $2.05 | $2.01 | $2.03 | 1,588,015 |
August 01 2025 13:30 | $2.17 | $2.20 | $2.01 | $2.03 | 5,995,867 |
Daily pricing data for Faraday Future Intelligent Electric dates back to 9/3/2020, and may be incomplete.
