| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $132.44 | $132.56 | $131.14 | $131.22 | 329,550 |
December 28 2017 | $131.88 | $132.18 | $131.11 | $132.08 | 267,215 |
December 27 2017 | $131.38 | $132.12 | $131.06 | $131.75 | 266,152 |
December 26 2017 | $132.20 | $132.94 | $131.11 | $131.26 | 272,195 |
December 22 2017 | $132.43 | $132.68 | $131.54 | $132.37 | 254,153 |
December 21 2017 | $132.01 | $133.03 | $131.45 | $132.36 | 536,965 |
December 20 2017 | $131.67 | $132.17 | $129.70 | $131.45 | 527,494 |
December 19 2017 | $131.57 | $132.20 | $131.10 | $131.51 | 417,250 |
December 18 2017 | $132.18 | $133.61 | $131.50 | $131.87 | 584,124 |
December 15 2017 | $131.16 | $132.50 | $130.17 | $131.06 | 1,854,154 |
December 14 2017 | $131.26 | $131.92 | $130.15 | $130.23 | 728,974 |
December 13 2017 | $134.20 | $134.20 | $130.86 | $131.00 | 1,075,558 |
December 12 2017 | $133.14 | $136.35 | $132.51 | $135.49 | 1,208,320 |
December 11 2017 | $132.54 | $133.22 | $132.03 | $133.15 | 965,692 |
December 08 2017 | $132.70 | $132.77 | $131.43 | $132.74 | 525,509 |
December 07 2017 | $131.28 | $132.32 | $130.83 | $131.83 | 618,539 |
December 06 2017 | $132.31 | $132.95 | $130.73 | $131.47 | 675,448 |
December 05 2017 | $132.63 | $133.46 | $131.99 | $132.60 | 743,100 |
December 04 2017 | $133.29 | $134.24 | $132.38 | $132.53 | 919,616 |
December 01 2017 | $134.19 | $134.19 | $130.74 | $132.71 | 1,015,587 |
November 30 2017 | $130.21 | $134.50 | $129.16 | $134.20 | 2,280,060 |
November 29 2017 | $127.27 | $129.99 | $126.02 | $129.86 | 1,118,083 |
November 28 2017 | $124.15 | $127.29 | $123.90 | $126.67 | 768,220 |
November 27 2017 | $123.32 | $124.27 | $122.89 | $123.70 | 672,170 |
November 24 2017 | $122.25 | $123.32 | $121.71 | $123.19 | 382,514 |
