The highest closing price for F5 Networks (FFIV) in 2000 was $66.75, on January 25, 2000. It was down 92.2% for the year. The latest price is $265.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $5.06 | $5.25 | $4.75 | $4.75 | 3,327,400 |
December 28 2000 | $5.00 | $6.50 | $4.75 | $5.56 | 8,169,600 |
December 27 2000 | $7.19 | $7.50 | $6.78 | $6.88 | 1,880,400 |
December 26 2000 | $7.63 | $8.38 | $7.07 | $7.31 | 1,511,400 |
December 22 2000 | $7.03 | $7.56 | $7.00 | $7.25 | 2,352,200 |
December 21 2000 | $6.03 | $7.63 | $5.78 | $6.75 | 3,990,400 |
December 20 2000 | $7.00 | $7.00 | $5.75 | $6.03 | 5,112,800 |
December 19 2000 | $8.69 | $8.78 | $7.31 | $7.50 | 5,936,000 |
December 18 2000 | $11.13 | $11.25 | $8.69 | $9.19 | 3,425,800 |
December 15 2000 | $11.72 | $11.75 | $10.00 | $10.94 | 2,816,600 |
December 14 2000 | $12.75 | $12.81 | $11.69 | $11.72 | 1,534,000 |
December 13 2000 | $13.66 | $13.97 | $12.50 | $12.66 | 1,250,600 |
December 12 2000 | $13.47 | $13.94 | $13.00 | $13.28 | 820,400 |
December 11 2000 | $14.19 | $14.75 | $13.34 | $13.41 | 2,065,000 |
December 08 2000 | $13.50 | $14.44 | $12.63 | $14.00 | 1,885,200 |
December 07 2000 | $12.88 | $13.88 | $12.16 | $12.44 | 1,193,000 |
December 06 2000 | $14.88 | $15.34 | $13.03 | $13.38 | 1,520,200 |
December 05 2000 | $13.00 | $14.56 | $12.75 | $14.47 | 1,490,600 |
December 04 2000 | $12.94 | $12.94 | $11.88 | $12.19 | 1,181,000 |
December 01 2000 | $12.75 | $13.69 | $12.44 | $12.59 | 1,592,600 |
November 30 2000 | $12.97 | $13.50 | $11.56 | $12.44 | 1,523,000 |
November 29 2000 | $12.38 | $13.63 | $12.06 | $13.63 | 1,177,600 |
November 28 2000 | $13.56 | $13.63 | $12.25 | $12.78 | 1,176,400 |
November 27 2000 | $15.22 | $15.59 | $13.38 | $13.53 | 1,275,600 |
November 24 2000 | $13.50 | $14.56 | $13.25 | $14.56 | 652,800 |
Daily pricing data for F5 Networks dates back to 6/4/1999, and may be incomplete.
