On December 31, 2002, F5 Networks (FFIV) had a market capitalization of $289.3M, based on 53.87M shares at a price of $5.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $5.37 | 1,162,740 | 53,870,000 | $289,281,900.00 |
December 30 2002 | $5.44 | 562,538 | 53,870,000 | $293,295,215.00 |
December 27 2002 | $5.50 | 493,724 | 53,870,000 | $296,285,000.00 |
December 26 2002 | $5.51 | 716,206 | 53,870,000 | $296,823,700.00 |
December 24 2002 | $5.29 | 195,200 | 53,870,000 | $284,702,950.00 |
December 23 2002 | $5.44 | 782,008 | 53,870,000 | $292,783,450.00 |
December 20 2002 | $5.35 | 794,230 | 53,870,000 | $288,204,500.00 |
December 19 2002 | $5.24 | 1,258,246 | 53,870,000 | $282,278,800.00 |
December 18 2002 | $5.39 | 803,876 | 53,870,000 | $290,089,950.00 |
December 17 2002 | $5.82 | 362,276 | 53,870,000 | $313,254,050.00 |
December 16 2002 | $5.88 | 539,220 | 53,870,000 | $316,486,250.00 |
December 13 2002 | $5.63 | 459,590 | 53,870,000 | $303,072,620.00 |
December 12 2002 | $5.85 | 665,296 | 53,870,000 | $314,870,150.00 |
December 11 2002 | $6.09 | 1,149,170 | 53,870,000 | $328,068,300.00 |
December 10 2002 | $5.81 | 804,768 | 53,870,000 | $312,715,350.00 |
December 09 2002 | $5.39 | 1,086,876 | 53,870,000 | $290,359,300.00 |
December 06 2002 | $5.96 | 1,044,610 | 53,870,000 | $321,092,135.00 |
December 05 2002 | $5.68 | 782,212 | 53,870,000 | $305,712,250.00 |
December 04 2002 | $5.73 | 2,349,442 | 53,870,000 | $308,675,100.00 |
December 03 2002 | $6.46 | 1,514,804 | 53,870,000 | $347,730,850.00 |
December 02 2002 | $7.18 | 1,584,554 | 53,870,000 | $386,786,600.00 |
November 29 2002 | $7.01 | 557,120 | 53,870,000 | $377,628,700.00 |
November 27 2002 | $6.77 | 1,542,198 | 53,870,000 | $364,699,900.00 |
November 26 2002 | $6.47 | 1,428,994 | 53,870,000 | $348,538,900.00 |
November 25 2002 | $7.04 | 665,160 | 53,870,000 | $379,244,800.00 |
