| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $161.76 | $167.89 | $157.57 | $166.71 | 25,426,417 |
May 2025 | $183.88 | $191.91 | $156.30 | $162.79 | 137,418,400 |
April 2025 | $220.37 | $227.00 | $176.24 | $184.57 | 95,581,221 |
March 2025 | $235.47 | $238.59 | $207.54 | $220.83 | 68,038,167 |
February 2025 | $214.41 | $238.00 | $212.27 | $235.69 | 63,601,745 |
January 2025 | $207.00 | $220.26 | $199.52 | $216.04 | 49,922,629 |
December 2024 | $222.00 | $222.19 | $200.52 | $205.42 | 65,230,041 |
November 2024 | $198.28 | $223.23 | $197.94 | $220.96 | 50,342,732 |
October 2024 | $180.24 | $204.50 | $179.00 | $197.90 | 59,108,849 |
September 2024 | $174.43 | $179.95 | $167.66 | $179.65 | 46,727,221 |
August 2024 | $164.17 | $174.81 | $154.17 | $174.60 | 49,327,076 |
July 2024 | $149.55 | $164.54 | $146.46 | $163.57 | 55,822,207 |
June 2024 | $149.48 | $152.18 | $146.25 | $149.04 | 49,567,571 |
May 2024 | $152.10 | $155.75 | $146.71 | $149.76 | 49,698,244 |
April 2024 | $159.74 | $159.92 | $145.98 | $152.67 | 54,185,626 |
March 2024 | $149.60 | $159.99 | $148.19 | $159.82 | 50,246,871 |
February 2024 | $142.17 | $151.97 | $137.13 | $149.27 | 54,735,078 |
January 2024 | $132.33 | $144.82 | $131.41 | $141.87 | 53,332,684 |
December 2023 | $129.97 | $136.49 | $129.60 | $132.84 | 60,039,303 |
November 2023 | $114.08 | $130.70 | $113.59 | $130.61 | 61,024,734 |
October 2023 | $112.09 | $117.14 | $109.12 | $113.75 | 64,640,710 |
September 2023 | $122.22 | $123.74 | $112.40 | $112.96 | 47,239,962 |
August 2023 | $125.96 | $127.23 | $118.57 | $121.39 | 43,056,745 |
July 2023 | $125.69 | $130.74 | $122.60 | $126.21 | 53,087,585 |
June 2023 | $112.10 | $126.55 | $111.60 | $126.15 | 100,427,494 |
