On December 31, 1990, Fair Isaac (FICO) had a market capitalization of $21.7M, based on 33.7M shares at a price of $0.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.64 | 4,050 | 33,699,500 | $21,658,668.65 |
December 26 1990 | $0.64 | 6,750 | 33,699,500 | $21,658,668.65 |
December 18 1990 | $0.64 | 675 | 33,699,500 | $21,658,668.65 |
December 12 1990 | $0.64 | 32,400 | 33,699,500 | $21,658,668.65 |
December 11 1990 | $0.71 | 16,875 | 33,699,500 | $23,940,124.80 |
December 06 1990 | $0.64 | 4,725 | 33,699,500 | $21,658,668.65 |
December 03 1990 | $0.64 | 16,200 | 33,699,500 | $21,658,668.65 |
November 28 1990 | $0.74 | 3,375 | 33,699,500 | $25,079,167.90 |
November 26 1990 | $0.64 | 3,375 | 33,699,500 | $21,658,668.65 |
November 23 1990 | $0.64 | 675 | 33,699,500 | $21,658,668.65 |
November 21 1990 | $0.64 | 1,350 | 33,699,500 | $21,658,668.65 |
November 19 1990 | $0.64 | 3,375 | 33,699,500 | $21,658,668.65 |
November 16 1990 | $0.71 | 20,250 | 33,699,500 | $23,940,124.80 |
November 15 1990 | $0.64 | 10,125 | 33,699,500 | $21,658,668.65 |
October 25 1990 | $0.64 | 675 | 33,699,500 | $21,658,668.65 |
October 15 1990 | $0.69 | 24,975 | 33,699,500 | $23,370,603.25 |
October 12 1990 | $0.64 | 1,350 | 33,699,500 | $21,658,668.65 |
September 28 1990 | $0.64 | 675 | 40,439,400 | $25,990,402.38 |
September 27 1990 | $0.74 | 675 | 40,439,400 | $30,095,001.48 |
September 24 1990 | $0.64 | 675 | 40,439,400 | $25,990,402.38 |
September 18 1990 | $0.64 | 1,350 | 40,439,400 | $25,990,402.38 |
September 17 1990 | $0.64 | 3,375 | 40,439,400 | $25,990,402.38 |
September 12 1990 | $0.64 | 675 | 40,439,400 | $25,990,402.38 |
September 10 1990 | $0.64 | 675 | 40,439,400 | $25,990,402.38 |
September 05 1990 | $0.71 | 77,625 | 40,439,400 | $28,728,149.76 |
