The closing price for Fair Isaac (FICO) on March 3, 2023 was $705.23. It was up 2.1% for the day (up 2.6% from previous close). The latest price is $1,415.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2023 21:00 | $705.23 | $705.23 | $705.23 | $705.23 | — |
March 03 2023 20:30 | $705.45 | $705.65 | $703.06 | $705.65 | 34,721 |
March 03 2023 19:30 | $704.76 | $708.54 | $704.31 | $705.26 | 22,291 |
March 03 2023 18:30 | $703.75 | $706.52 | $703.75 | $704.66 | 25,762 |
March 03 2023 17:30 | $698.38 | $702.82 | $697.94 | $701.93 | 17,132 |
March 03 2023 16:30 | $696.18 | $699.40 | $695.87 | $698.44 | 25,718 |
March 03 2023 15:30 | $692.08 | $696.55 | $691.59 | $696.20 | 14,462 |
March 03 2023 14:30 | $690.84 | $693.47 | $688.50 | $691.33 | 13,005 |
Daily pricing data for Fair Isaac dates back to 7/22/1987, and may be incomplete.
