On December 31, 1997, Fair Isaac (FICO) had a market capitalization of $456.1M, based on 48.14M shares at a price of $9.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $9.47 | 146,475 | 48,141,700 | $456,065,580.78 |
December 30 1997 | $9.38 | 58,387 | 48,141,700 | $451,785,783.65 |
December 29 1997 | $9.56 | 102,937 | 48,141,700 | $460,345,377.91 |
December 26 1997 | $9.24 | 30,037 | 48,141,700 | $444,944,848.08 |
December 24 1997 | $9.17 | 165,375 | 48,141,700 | $441,521,973.21 |
December 23 1997 | $9.10 | 291,937 | 48,141,700 | $438,099,098.34 |
December 22 1997 | $9.19 | 134,662 | 48,141,700 | $442,374,081.30 |
December 19 1997 | $9.08 | 270,675 | 48,141,700 | $437,242,176.08 |
December 18 1997 | $8.78 | 476,887 | 48,141,700 | $422,693,754.34 |
December 17 1997 | $9.10 | 1,220,398 | 48,141,700 | $438,099,098.34 |
December 16 1997 | $11.46 | 103,275 | 48,141,700 | $551,901,262.97 |
December 15 1997 | $11.34 | 39,825 | 48,141,700 | $545,912,435.49 |
December 12 1997 | $11.43 | 23,625 | 48,141,700 | $550,187,418.45 |
December 11 1997 | $11.52 | 69,187 | 48,141,700 | $554,467,215.58 |
December 10 1997 | $11.84 | 47,587 | 48,141,700 | $569,867,745.41 |
December 09 1997 | $11.87 | 78,300 | 48,141,700 | $571,581,589.93 |
December 08 1997 | $11.93 | 94,837 | 48,141,700 | $574,147,542.54 |
December 05 1997 | $12.02 | 22,950 | 48,141,700 | $578,427,339.67 |
December 04 1997 | $12.14 | 19,912 | 48,141,700 | $584,416,167.15 |
December 03 1997 | $12.19 | 18,900 | 48,141,700 | $586,982,119.76 |
December 02 1997 | $12.22 | 13,837 | 48,141,700 | $588,421,556.59 |
December 01 1997 | $12.35 | 103,612 | 48,141,700 | $594,405,569.90 |
November 28 1997 | $12.19 | 2,700 | 48,141,700 | $586,707,712.07 |
November 26 1997 | $12.19 | 22,612 | 48,141,700 | $586,707,712.07 |
November 25 1997 | $12.26 | 17,212 | 48,141,700 | $590,130,586.94 |
