On December 29, 2006, Fair Isaac (FICO) had a market capitalization of $2.4B, based on 59.99M shares at a price of $39.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $39.69 | 317,600 | 59,985,000 | $2,380,936,617.00 |
December 28 2006 | $40.07 | 211,000 | 59,985,000 | $2,403,778,905.00 |
December 27 2006 | $40.12 | 205,900 | 59,985,000 | $2,406,706,173.00 |
December 26 2006 | $40.30 | 130,700 | 59,985,000 | $2,417,251,536.00 |
December 22 2006 | $39.99 | 221,100 | 59,985,000 | $2,399,094,076.50 |
December 21 2006 | $40.33 | 321,400 | 59,985,000 | $2,419,009,096.50 |
December 20 2006 | $40.60 | 205,900 | 59,985,000 | $2,435,408,995.50 |
December 19 2006 | $40.33 | 349,600 | 59,985,000 | $2,419,009,096.50 |
December 18 2006 | $40.76 | 819,400 | 59,985,000 | $2,444,778,652.50 |
December 15 2006 | $40.89 | 1,008,200 | 59,985,000 | $2,452,978,602.00 |
December 14 2006 | $41.47 | 824,500 | 59,985,000 | $2,487,535,960.50 |
December 13 2006 | $41.13 | 899,800 | 59,985,000 | $2,467,033,087.50 |
December 12 2006 | $40.41 | 296,900 | 59,985,000 | $2,424,275,779.50 |
December 11 2006 | $40.74 | 446,500 | 59,985,000 | $2,443,596,948.00 |
December 08 2006 | $40.49 | 537,600 | 59,985,000 | $2,428,960,608.00 |
December 07 2006 | $40.46 | 880,300 | 59,985,000 | $2,427,203,047.50 |
December 06 2006 | $40.94 | 323,200 | 59,985,000 | $2,455,893,873.00 |
December 05 2006 | $41.27 | 309,900 | 59,985,000 | $2,475,796,896.00 |
December 04 2006 | $41.35 | 656,100 | 59,985,000 | $2,480,481,724.50 |
December 01 2006 | $41.57 | 1,414,000 | 59,985,000 | $2,493,360,504.00 |
November 30 2006 | $40.62 | 692,700 | 59,985,000 | $2,436,572,704.50 |
November 29 2006 | $40.21 | 957,200 | 59,985,000 | $2,411,984,853.00 |
November 28 2006 | $40.07 | 1,495,800 | 59,985,000 | $2,403,790,902.00 |
November 27 2006 | $40.35 | 814,300 | 59,985,000 | $2,420,178,804.00 |
November 24 2006 | $41.53 | 647,500 | 59,985,000 | $2,491,015,090.50 |
