On December 31, 2012, Fair Isaac (FICO) had a market capitalization of $1.5B, based on 36.15M shares at a price of $41.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $41.83 | 240,444 | 36,151,000 | $1,512,286,707.50 |
December 28 2012 | $41.21 | 157,262 | 36,151,000 | $1,489,616,415.40 |
December 27 2012 | $41.51 | 292,188 | 36,151,000 | $1,500,772,614.00 |
December 26 2012 | $41.32 | 107,119 | 36,151,000 | $1,493,936,459.90 |
December 24 2012 | $41.56 | 73,813 | 36,151,000 | $1,502,569,318.70 |
December 21 2012 | $41.82 | 677,947 | 36,151,000 | $1,511,925,197.50 |
December 20 2012 | $42.04 | 287,141 | 36,151,000 | $1,519,842,266.50 |
December 19 2012 | $41.75 | 353,974 | 36,151,000 | $1,509,409,087.90 |
December 18 2012 | $41.98 | 582,063 | 36,151,000 | $1,517,684,051.80 |
December 17 2012 | $41.80 | 210,384 | 36,151,000 | $1,511,205,792.60 |
December 14 2012 | $41.45 | 107,364 | 36,151,000 | $1,498,614,399.30 |
December 13 2012 | $41.69 | 121,988 | 36,151,000 | $1,507,247,258.10 |
December 12 2012 | $41.92 | 112,248 | 36,151,000 | $1,515,525,837.10 |
December 11 2012 | $42.26 | 206,797 | 36,151,000 | $1,527,759,335.50 |
December 10 2012 | $41.51 | 176,080 | 36,151,000 | $1,500,772,614.00 |
December 07 2012 | $41.96 | 185,837 | 36,151,000 | $1,516,964,646.90 |
December 06 2012 | $42.05 | 246,463 | 36,151,000 | $1,520,200,161.40 |
December 05 2012 | $42.43 | 215,831 | 36,151,000 | $1,533,876,084.70 |
December 04 2012 | $43.04 | 285,021 | 36,151,000 | $1,555,823,356.80 |
December 03 2012 | $42.20 | 172,599 | 36,151,000 | $1,525,597,505.70 |
November 30 2012 | $42.60 | 195,666 | 36,151,000 | $1,539,992,833.90 |
November 29 2012 | $42.92 | 157,854 | 36,151,000 | $1,551,499,697.20 |
November 28 2012 | $41.83 | 214,312 | 36,151,000 | $1,512,297,552.80 |
November 27 2012 | $42.09 | 165,939 | 36,151,000 | $1,521,649,816.50 |
November 26 2012 | $42.61 | 93,122 | 36,151,000 | $1,540,350,728.80 |
