On December 31, 2014, Fair Isaac (FICO) had a market capitalization of $2.4B, based on 33.13M shares at a price of $72.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $72.17 | 127,158 | 33,128,000 | $2,390,907,390.40 |
December 30 2014 | $73.11 | 60,840 | 33,128,000 | $2,421,994,705.60 |
December 29 2014 | $73.33 | 70,894 | 33,128,000 | $2,429,269,614.40 |
December 26 2014 | $72.90 | 73,704 | 33,128,000 | $2,415,051,076.80 |
December 24 2014 | $72.72 | 59,017 | 33,128,000 | $2,409,097,975.20 |
December 23 2014 | $72.32 | 148,974 | 33,128,000 | $2,395,869,964.80 |
December 22 2014 | $71.77 | 147,394 | 33,128,000 | $2,377,682,692.80 |
December 19 2014 | $71.69 | 405,911 | 33,128,000 | $2,375,035,765.60 |
December 18 2014 | $70.71 | 509,939 | 33,128,000 | $2,342,626,643.20 |
December 17 2014 | $68.28 | 501,733 | 33,128,000 | $2,261,940,086.40 |
December 16 2014 | $67.62 | 486,320 | 33,128,000 | $2,240,112,047.20 |
December 15 2014 | $69.86 | 216,480 | 33,128,000 | $2,314,189,568.00 |
December 12 2014 | $71.03 | 119,697 | 33,128,000 | $2,353,211,039.20 |
December 11 2014 | $72.39 | 114,961 | 33,128,000 | $2,398,185,612.00 |
December 10 2014 | $71.82 | 147,199 | 33,128,000 | $2,379,335,780.00 |
December 09 2014 | $73.11 | 214,386 | 33,128,000 | $2,421,994,705.60 |
December 08 2014 | $71.93 | 135,236 | 33,128,000 | $2,382,973,234.40 |
December 05 2014 | $73.07 | 110,750 | 33,128,000 | $2,420,672,898.40 |
December 04 2014 | $72.83 | 99,501 | 33,128,000 | $2,412,735,429.60 |
December 03 2014 | $73.21 | 119,423 | 33,128,000 | $2,425,300,880.00 |
December 02 2014 | $72.78 | 119,807 | 33,128,000 | $2,411,082,342.40 |
December 01 2014 | $72.24 | 201,281 | 33,128,000 | $2,393,223,037.60 |
November 28 2014 | $71.63 | 153,172 | 33,128,000 | $2,373,051,398.40 |
November 26 2014 | $71.78 | 351,524 | 33,128,000 | $2,378,010,660.00 |
November 25 2014 | $71.59 | 349,997 | 33,128,000 | $2,371,729,591.20 |
