| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $1,537.96 | $1,559.37 | $1,520.00 | $1,531.99 | 194,700 |
September 04 2025 | $1,530.00 | $1,536.18 | $1,500.00 | $1,518.92 | 353,100 |
September 03 2025 | $1,481.28 | $1,523.20 | $1,481.28 | $1,520.75 | 331,178 |
September 02 2025 | $1,505.00 | $1,525.42 | $1,481.22 | $1,504.88 | 334,463 |
August 29 2025 | $1,508.11 | $1,530.03 | $1,490.63 | $1,521.64 | 650,900 |
August 28 2025 | $1,418.00 | $1,506.93 | $1,416.00 | $1,506.37 | 367,300 |
August 27 2025 | $1,415.65 | $1,425.00 | $1,395.60 | $1,419.37 | 306,300 |
August 26 2025 | $1,421.47 | $1,431.17 | $1,411.47 | $1,420.13 | 468,700 |
August 25 2025 | $1,416.32 | $1,433.53 | $1,407.00 | $1,423.87 | 213,100 |
August 22 2025 | $1,367.00 | $1,436.12 | $1,367.00 | $1,415.90 | 275,400 |
August 21 2025 | $1,340.00 | $1,366.52 | $1,331.51 | $1,361.72 | 224,400 |
August 20 2025 | $1,382.18 | $1,401.79 | $1,335.00 | $1,344.11 | 481,400 |
August 19 2025 | $1,352.29 | $1,400.50 | $1,350.09 | $1,384.93 | 365,900 |
August 18 2025 | $1,351.74 | $1,378.26 | $1,348.41 | $1,350.14 | 204,500 |
August 15 2025 | $1,332.33 | $1,351.89 | $1,325.08 | $1,343.16 | 217,800 |
August 14 2025 | $1,327.52 | $1,334.94 | $1,300.00 | $1,318.18 | 461,100 |
August 13 2025 | $1,326.82 | $1,335.30 | $1,310.00 | $1,335.29 | 481,700 |
August 12 2025 | $1,315.16 | $1,327.23 | $1,301.01 | $1,318.70 | 191,500 |
August 11 2025 | $1,314.12 | $1,329.72 | $1,305.15 | $1,311.26 | 262,500 |
August 08 2025 | $1,330.65 | $1,349.22 | $1,313.69 | $1,320.88 | 308,600 |
August 07 2025 | $1,393.50 | $1,393.61 | $1,333.62 | $1,333.62 | 376,200 |
August 06 2025 | $1,342.14 | $1,393.63 | $1,336.03 | $1,393.61 | 368,700 |
August 05 2025 | $1,368.88 | $1,376.24 | $1,336.50 | $1,343.12 | 418,500 |
August 04 2025 | $1,400.00 | $1,401.87 | $1,348.10 | $1,360.99 | 330,100 |
August 01 2025 | $1,425.00 | $1,430.21 | $1,350.00 | $1,381.07 | 798,500 |
