| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $502.43 | $513.49 | $498.08 | $511.04 | 140,438 |
December 30 2020 | $512.02 | $512.02 | $503.90 | $503.95 | 63,969 |
December 29 2020 | $513.07 | $514.76 | $499.10 | $507.51 | 108,405 |
December 28 2020 | $517.79 | $519.94 | $505.62 | $508.42 | 110,615 |
December 24 2020 | $514.46 | $518.45 | $512.08 | $518.45 | 60,240 |
December 23 2020 | $517.09 | $520.61 | $510.08 | $514.07 | 174,621 |
December 22 2020 | $516.23 | $520.74 | $511.48 | $515.62 | 138,480 |
December 21 2020 | $515.28 | $520.71 | $505.69 | $516.23 | 189,795 |
December 18 2020 | $530.95 | $530.95 | $515.25 | $521.98 | 346,591 |
December 17 2020 | $525.00 | $528.62 | $524.22 | $527.43 | 200,436 |
December 16 2020 | $520.51 | $526.89 | $518.26 | $522.41 | 192,089 |
December 15 2020 | $520.21 | $524.25 | $514.46 | $518.33 | 155,967 |
December 14 2020 | $511.91 | $524.35 | $511.91 | $517.64 | 175,265 |
December 11 2020 | $504.00 | $512.55 | $503.83 | $511.91 | 127,411 |
December 10 2020 | $494.21 | $508.22 | $493.45 | $506.91 | 139,273 |
December 09 2020 | $505.82 | $514.16 | $495.00 | $498.32 | 168,281 |
December 08 2020 | $507.12 | $522.01 | $506.27 | $509.97 | 242,535 |
December 07 2020 | $499.50 | $503.45 | $496.26 | $501.64 | 149,793 |
December 04 2020 | $489.71 | $498.85 | $488.68 | $494.81 | 163,335 |
December 03 2020 | $481.41 | $491.39 | $478.62 | $483.52 | 468,817 |
December 02 2020 | $477.00 | $477.00 | $469.82 | $476.01 | 170,391 |
December 01 2020 | $479.77 | $479.77 | $470.34 | $477.35 | 199,541 |
November 30 2020 | $476.00 | $477.84 | $465.64 | $472.78 | 253,900 |
November 27 2020 | $481.15 | $481.15 | $472.03 | $473.52 | 110,038 |
November 25 2020 | $480.75 | $480.75 | $466.16 | $475.57 | 279,636 |
