The closing price for Fair Isaac (FICO) in 1995 was $7.33, on December 29, 1995. It was down 1% for the year. The latest price is $1,603.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $7.01 | $7.36 | $7.01 | $7.33 | 32,737 |
December 28 1995 | $7.01 | $7.36 | $7.01 | $7.36 | 16,537 |
December 27 1995 | $7.15 | $7.36 | $7.01 | $7.08 | 13,500 |
December 26 1995 | $7.01 | $7.36 | $7.01 | $7.15 | 8,100 |
December 22 1995 | $7.22 | $7.58 | $7.01 | $7.15 | 109,687 |
December 21 1995 | $7.43 | $7.65 | $7.29 | $7.29 | 32,400 |
December 20 1995 | $7.36 | $7.65 | $7.36 | $7.65 | 39,150 |
December 19 1995 | $7.50 | $7.79 | $7.36 | $7.36 | 80,662 |
December 18 1995 | $7.65 | $7.93 | $7.50 | $7.50 | 29,700 |
December 15 1995 | $8.00 | $8.00 | $7.65 | $7.65 | 8,437 |
December 14 1995 | $8.00 | $8.00 | $7.65 | $7.65 | 47,250 |
December 13 1995 | $7.65 | $8.00 | $7.65 | $7.93 | 44,212 |
December 12 1995 | $7.75 | $7.79 | $7.65 | $7.68 | 42,187 |
December 11 1995 | $7.65 | $7.89 | $7.65 | $7.75 | 14,512 |
December 08 1995 | $7.65 | $8.00 | $7.65 | $8.00 | 41,512 |
December 07 1995 | $7.65 | $7.86 | $7.65 | $7.86 | 13,500 |
December 06 1995 | $7.89 | $8.07 | $7.79 | $7.79 | 18,225 |
December 05 1995 | $7.79 | $8.14 | $7.79 | $7.93 | 88,425 |
December 04 1995 | $8.07 | $8.07 | $7.86 | $8.07 | 18,225 |
December 01 1995 | $7.93 | $8.28 | $7.91 | $8.00 | 39,825 |
November 30 1995 | $8.11 | $8.14 | $7.93 | $7.93 | 32,062 |
November 29 1995 | $8.28 | $8.28 | $7.93 | $8.04 | 45,900 |
November 28 1995 | $8.28 | $8.28 | $7.92 | $8.28 | 16,537 |
November 27 1995 | $8.28 | $8.28 | $7.85 | $8.28 | 26,662 |
November 22 1995 | $8.28 | $8.28 | $7.85 | $8.28 | 13,500 |
Daily pricing data for Fair Isaac dates back to 7/22/1987, and may be incomplete.
