| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $63.08 | $63.08 | $62.36 | $62.64 | 99,309 |
December 30 2013 | $62.37 | $63.10 | $62.21 | $62.77 | 97,584 |
December 27 2013 | $62.93 | $63.24 | $62.28 | $62.60 | 143,416 |
December 26 2013 | $62.83 | $63.28 | $62.27 | $62.59 | 95,261 |
December 24 2013 | $62.27 | $62.89 | $62.25 | $62.59 | 64,629 |
December 23 2013 | $61.98 | $62.50 | $61.45 | $62.39 | 129,036 |
December 20 2013 | $60.05 | $61.68 | $60.05 | $61.57 | 444,556 |
December 19 2013 | $59.70 | $60.23 | $59.12 | $59.96 | 180,512 |
December 18 2013 | $58.17 | $59.97 | $58.17 | $59.94 | 218,302 |
December 17 2013 | $58.64 | $58.71 | $57.72 | $58.05 | 200,520 |
December 16 2013 | $56.94 | $59.27 | $56.94 | $59.09 | 284,209 |
December 13 2013 | $56.90 | $57.50 | $56.71 | $56.82 | 227,198 |
December 12 2013 | $56.35 | $57.29 | $56.03 | $56.61 | 159,823 |
December 11 2013 | $57.73 | $57.89 | $56.24 | $56.36 | 157,861 |
December 10 2013 | $57.80 | $58.56 | $57.27 | $57.51 | 222,196 |
December 09 2013 | $59.43 | $59.43 | $57.77 | $58.03 | 163,211 |
December 06 2013 | $59.03 | $59.88 | $58.69 | $59.43 | 152,282 |
December 05 2013 | $58.05 | $58.83 | $57.77 | $58.54 | 171,180 |
December 04 2013 | $57.81 | $58.66 | $57.26 | $58.24 | 113,049 |
December 03 2013 | $57.84 | $58.46 | $57.84 | $58.20 | 147,035 |
December 02 2013 | $58.76 | $59.35 | $57.95 | $58.03 | 131,924 |
November 29 2013 | $58.64 | $59.21 | $58.32 | $58.81 | 69,168 |
November 27 2013 | $58.89 | $58.98 | $58.52 | $58.84 | 78,547 |
November 26 2013 | $58.08 | $59.06 | $57.94 | $58.74 | 102,516 |
November 25 2013 | $58.30 | $58.58 | $57.86 | $58.30 | 160,002 |
