| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $121.05 | $121.05 | $118.84 | $119.20 | 152,951 |
December 29 2016 | $119.26 | $120.81 | $118.05 | $120.50 | 82,369 |
December 28 2016 | $121.70 | $122.20 | $119.16 | $119.32 | 105,680 |
December 27 2016 | $121.40 | $122.15 | $120.65 | $121.38 | 53,893 |
December 23 2016 | $121.09 | $121.42 | $119.63 | $120.95 | 49,060 |
December 22 2016 | $121.58 | $121.58 | $119.39 | $120.72 | 92,267 |
December 21 2016 | $121.02 | $121.62 | $120.29 | $121.22 | 79,656 |
December 20 2016 | $121.10 | $121.67 | $120.12 | $121.27 | 82,527 |
December 19 2016 | $120.98 | $122.03 | $120.62 | $121.28 | 115,747 |
December 16 2016 | $121.09 | $122.66 | $120.57 | $120.89 | 404,763 |
December 15 2016 | $120.07 | $122.06 | $119.37 | $120.78 | 206,775 |
December 14 2016 | $121.98 | $122.33 | $120.24 | $120.47 | 243,369 |
December 13 2016 | $121.98 | $123.18 | $121.50 | $121.65 | 243,215 |
December 12 2016 | $121.50 | $123.20 | $120.59 | $122.03 | 187,390 |
December 09 2016 | $121.86 | $123.01 | $121.42 | $122.13 | 258,158 |
December 08 2016 | $119.64 | $121.87 | $119.42 | $121.46 | 213,075 |
December 07 2016 | $116.02 | $120.00 | $115.76 | $119.98 | 217,353 |
December 06 2016 | $115.82 | $116.80 | $114.17 | $116.24 | 290,332 |
December 05 2016 | $112.88 | $115.33 | $112.12 | $115.19 | 279,508 |
December 02 2016 | $112.84 | $113.74 | $111.98 | $112.48 | 185,517 |
December 01 2016 | $113.81 | $114.69 | $112.22 | $112.96 | 297,667 |
November 30 2016 | $117.89 | $117.89 | $113.55 | $113.67 | 344,076 |
November 29 2016 | $116.96 | $118.15 | $116.68 | $117.69 | 203,584 |
November 28 2016 | $116.82 | $117.69 | $116.43 | $116.72 | 143,755 |
November 25 2016 | $116.42 | $117.25 | $115.58 | $117.25 | 91,121 |
