| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $154.15 | $155.06 | $153.09 | $153.20 | 107,088 |
December 28 2017 | $154.71 | $154.85 | $153.44 | $154.26 | 51,155 |
December 27 2017 | $153.32 | $155.70 | $153.19 | $154.44 | 84,431 |
December 26 2017 | $153.73 | $154.68 | $152.61 | $153.24 | 101,545 |
December 22 2017 | $155.24 | $156.08 | $153.34 | $153.73 | 119,314 |
December 21 2017 | $156.70 | $158.31 | $156.50 | $156.55 | 104,552 |
December 20 2017 | $157.38 | $158.44 | $156.02 | $156.75 | 160,266 |
December 19 2017 | $158.01 | $158.68 | $156.55 | $157.01 | 124,653 |
December 18 2017 | $158.16 | $159.92 | $157.62 | $158.13 | 159,174 |
December 15 2017 | $155.09 | $158.70 | $155.09 | $157.70 | 389,207 |
December 14 2017 | $155.19 | $156.67 | $154.01 | $154.44 | 128,563 |
December 13 2017 | $154.68 | $156.92 | $154.68 | $155.64 | 122,997 |
December 12 2017 | $155.19 | $155.84 | $153.50 | $154.95 | 108,864 |
December 11 2017 | $156.93 | $157.93 | $154.77 | $155.56 | 104,597 |
December 08 2017 | $157.05 | $158.49 | $156.37 | $157.31 | 115,783 |
December 07 2017 | $155.66 | $158.07 | $155.66 | $156.68 | 109,857 |
December 06 2017 | $155.35 | $156.27 | $154.53 | $155.57 | 118,510 |
December 05 2017 | $156.10 | $157.47 | $155.25 | $155.59 | 125,149 |
December 04 2017 | $159.00 | $159.00 | $156.16 | $156.29 | 127,388 |
December 01 2017 | $157.56 | $158.10 | $152.62 | $157.50 | 134,505 |
November 30 2017 | $156.05 | $158.34 | $155.79 | $157.06 | 142,672 |
November 29 2017 | $157.06 | $158.10 | $155.20 | $155.37 | 132,573 |
November 28 2017 | $155.67 | $156.64 | $153.87 | $156.28 | 115,276 |
November 27 2017 | $155.56 | $156.53 | $154.70 | $155.44 | 101,519 |
November 24 2017 | $154.73 | $155.83 | $153.17 | $155.43 | 43,859 |
