The closing price for Fidelity National Information Services (FIS) yesterday was $42.61. It was down 0.3% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $42.34 | $42.68 | $42.34 | $42.61 | 340,316 |
May 13 2026 18:30 | $42.16 | $42.46 | $42.12 | $42.36 | 145,082 |
May 13 2026 17:30 | $42.20 | $42.44 | $42.05 | $42.12 | 186,104 |
May 13 2026 16:30 | $41.95 | $42.27 | $41.93 | $42.24 | 200,390 |
May 13 2026 15:30 | $41.79 | $41.96 | $41.76 | $41.91 | 128,582 |
May 13 2026 14:30 | $42.22 | $42.27 | $41.77 | $41.90 | 257,546 |
May 13 2026 13:30 | $42.72 | $42.72 | $41.94 | $42.33 | 265,098 |
Daily pricing data for Fidelity National Information Services dates back to 6/20/2001, and may be incomplete.