| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $6.25 | $6.25 | $6.25 | $6.25 | 1,600 |
December 29 2011 | $6.25 | $6.25 | $6.25 | $6.25 | 200 |
December 28 2011 | $6.10 | $6.88 | $6.10 | $6.88 | 20,300 |
December 27 2011 | $6.06 | $6.09 | $6.06 | $6.09 | 3,410 |
December 21 2011 | $6.00 | $6.62 | $6.00 | $6.62 | 20,100 |
December 20 2011 | $5.88 | $6.25 | $5.88 | $6.25 | 10,100 |
December 19 2011 | $5.88 | $5.88 | $5.88 | $5.88 | 200 |
December 14 2011 | $6.25 | $6.25 | $6.25 | $6.25 | 626 |
December 13 2011 | $6.26 | $6.26 | $6.00 | $6.00 | 25,500 |
December 12 2011 | $6.25 | $6.26 | $6.25 | $6.26 | 1,050 |
December 08 2011 | $6.25 | $6.63 | $6.25 | $6.63 | 25,200 |
December 07 2011 | $6.50 | $6.50 | $6.50 | $6.50 | 3,000 |
December 06 2011 | $5.50 | $6.25 | $5.50 | $6.25 | 11,636 |
December 01 2011 | $5.75 | $5.75 | $5.66 | $5.66 | 2,200 |
November 30 2011 | $5.75 | $5.75 | $5.75 | $5.75 | 10,000 |
November 29 2011 | $5.25 | $5.25 | $5.25 | $5.25 | 450 |
November 25 2011 | $5.38 | $5.39 | $5.38 | $5.39 | 2,500 |
November 22 2011 | $5.00 | $5.75 | $5.00 | $5.75 | 18,950 |
November 18 2011 | $5.13 | $5.13 | $5.13 | $5.13 | 1,000 |
November 17 2011 | $5.75 | $5.75 | $5.50 | $5.75 | 20,200 |
November 15 2011 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
November 14 2011 | $6.00 | $6.00 | $6.00 | $6.00 | 11,642 |
November 11 2011 | $6.15 | $6.63 | $6.00 | $6.00 | 27,440 |
November 07 2011 | $6.13 | $6.13 | $6.13 | $6.13 | 100 |
November 03 2011 | $6.75 | $6.75 | $6.75 | $6.75 | 6,700 |