| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $3.12 | $3.56 | $3.11 | $3.21 | 80,900 |
December 30 2025 | $2.94 | $3.31 | $2.88 | $3.13 | 65,100 |
December 29 2025 | $2.76 | $2.86 | $2.63 | $2.85 | 27,000 |
December 26 2025 | $2.66 | $2.76 | $2.51 | $2.76 | 17,100 |
December 24 2025 | $2.63 | $2.64 | $2.56 | $2.63 | 19,200 |
December 23 2025 | $2.74 | $2.74 | $2.58 | $2.61 | 9,700 |
December 22 2025 | $2.81 | $2.81 | $2.56 | $2.60 | 30,700 |
December 19 2025 | $2.94 | $2.94 | $2.71 | $2.74 | 11,200 |
December 18 2025 | $2.79 | $2.82 | $2.71 | $2.78 | 7,100 |
December 17 2025 | $2.83 | $2.85 | $2.73 | $2.79 | 4,300 |
December 16 2025 | $2.85 | $2.91 | $2.67 | $2.78 | 22,200 |
December 15 2025 | $2.79 | $3.01 | $2.71 | $2.84 | 80,400 |
December 12 2025 | $2.72 | $2.80 | $2.64 | $2.80 | 34,400 |
December 11 2025 | $2.54 | $2.80 | $2.47 | $2.63 | 62,400 |
December 10 2025 | $2.50 | $2.55 | $2.26 | $2.55 | 27,700 |
December 09 2025 | $2.36 | $2.59 | $2.36 | $2.57 | 18,509 |
December 08 2025 | $2.30 | $2.47 | $2.23 | $2.43 | 56,622 |
December 05 2025 | $1.88 | $2.39 | $1.88 | $2.35 | 88,400 |
December 04 2025 | $1.93 | $1.95 | $1.85 | $1.89 | 52,300 |
December 03 2025 | $1.88 | $1.93 | $1.65 | $1.90 | 239,400 |
December 02 2025 | $2.35 | $2.47 | $2.30 | $2.46 | 1,103,200 |
December 01 2025 | $2.52 | $2.60 | $2.29 | $2.43 | 19,700 |
November 28 2025 | $2.49 | $2.64 | $2.49 | $2.61 | 10,900 |
November 26 2025 | $2.54 | $2.54 | $2.45 | $2.46 | 13,900 |
November 25 2025 | $2.39 | $2.50 | $2.31 | $2.44 | 35,300 |