The closing price for Coinbase Global (COIN) on Friday was $204.93. It was up 0.1% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $204.93 | $204.93 | $204.93 | $204.93 | — |
May 02 2025 19:30 | $205.82 | $205.82 | $203.32 | $204.96 | 1,047,580 |
May 02 2025 18:30 | $206.86 | $207.37 | $205.05 | $205.87 | 457,017 |
May 02 2025 17:30 | $207.38 | $207.55 | $205.97 | $206.85 | 361,403 |
May 02 2025 16:30 | $207.22 | $208.20 | $206.32 | $207.27 | 501,703 |
May 02 2025 15:30 | $205.00 | $207.93 | $204.70 | $207.11 | 648,730 |
May 02 2025 14:30 | $206.25 | $209.00 | $204.90 | $205.00 | 1,223,024 |
May 02 2025 13:30 | $204.70 | $206.20 | $202.37 | $206.16 | 1,325,493 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
