The closing price for EnergySolutions (ES) yesterday was $67.99. It was up 0.7% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $67.96 | $68.11 | $67.91 | $67.99 | 31,533 |
December 18 2025 19:30 | $67.94 | $67.99 | $67.83 | $67.96 | 5,685 |
December 18 2025 18:30 | $68.03 | $68.18 | $67.90 | $67.94 | 3,277 |
December 18 2025 17:30 | $67.86 | $68.10 | $67.86 | $68.00 | 5,248 |
December 18 2025 16:30 | $67.90 | $68.01 | $67.81 | $67.97 | 4,539 |
December 18 2025 15:30 | $67.52 | $67.78 | $67.49 | $67.61 | 8,598 |
December 18 2025 14:30 | $67.49 | $67.78 | $67.30 | $67.64 | 14,321 |
Daily pricing data for EnergySolutions dates back to 2/21/1973, and may be incomplete.
