The price for EnergySolutions (ES) today is $64.59. It is up 1.6% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $64.80 | $64.86 | $64.59 | $64.59 | 19,969 |
May 27 2025 18:30 | $64.79 | $64.91 | $64.76 | $64.91 | 4,439 |
May 27 2025 17:30 | $64.56 | $64.80 | $64.52 | $64.70 | 5,745 |
May 27 2025 16:30 | $64.57 | $64.70 | $64.49 | $64.62 | 26,549 |
May 27 2025 15:30 | $64.45 | $64.50 | $64.30 | $64.50 | 4,393 |
May 27 2025 14:30 | $63.79 | $64.42 | $63.78 | $64.24 | 4,677 |
May 27 2025 13:30 | $63.56 | $63.89 | $63.42 | $63.57 | 3,033 |
Daily pricing data for EnergySolutions dates back to 2/21/1973, and may be incomplete.
