The price for EnergySolutions (ES) today is $64.71. It is up 0.3% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 18:30 | $64.66 | $64.76 | $64.64 | $64.71 | 13,890 |
August 27 2025 17:30 | $64.62 | $64.65 | $64.45 | $64.47 | 12,030 |
August 27 2025 16:30 | $64.63 | $64.63 | $64.42 | $64.54 | 10,688 |
August 27 2025 15:30 | $64.24 | $64.50 | $64.20 | $64.47 | 10,358 |
August 27 2025 14:30 | $64.39 | $64.44 | $64.19 | $64.24 | 6,904 |
August 27 2025 13:30 | $64.53 | $64.97 | $64.53 | $64.54 | 14,448 |
Daily pricing data for EnergySolutions dates back to 2/21/1973, and may be incomplete.
