The price for EnergySolutions (ES) today is $70.59. It is down 0.2% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 19:30 | $70.73 | $70.81 | $70.46 | $70.59 | 70,630 |
October 14 2025 18:30 | $70.71 | $70.76 | $70.48 | $70.71 | 16,768 |
October 14 2025 17:30 | $70.87 | $70.89 | $70.69 | $70.75 | 9,756 |
October 14 2025 16:30 | $70.56 | $70.85 | $70.45 | $70.79 | 13,092 |
October 14 2025 15:30 | $70.43 | $70.58 | $70.35 | $70.52 | 12,826 |
October 14 2025 14:30 | $70.71 | $70.79 | $70.59 | $70.61 | 16,044 |
October 14 2025 13:30 | $70.70 | $71.26 | $70.63 | $70.81 | 28,580 |
Daily pricing data for EnergySolutions dates back to 2/21/1973, and may be incomplete.
