The closing price for EnergySolutions (ES) on Friday was $65.71. It was up 0.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2025 20:00 | $65.71 | $65.71 | $65.71 | $65.71 | — |
July 11 2025 19:30 | $66.01 | $66.07 | $65.64 | $65.70 | 377,090 |
July 11 2025 18:30 | $65.75 | $66.01 | $65.68 | $65.99 | 192,885 |
July 11 2025 17:30 | $65.63 | $65.75 | $65.55 | $65.75 | 112,323 |
July 11 2025 16:30 | $65.25 | $65.61 | $65.22 | $65.61 | 107,920 |
July 11 2025 15:30 | $65.34 | $65.54 | $65.24 | $65.25 | 98,371 |
July 11 2025 14:30 | $65.72 | $65.80 | $65.27 | $65.27 | 135,739 |
July 11 2025 13:30 | $65.43 | $65.79 | $65.17 | $65.72 | 176,210 |
Daily pricing data for EnergySolutions dates back to 2/21/1973, and may be incomplete.
