The closing price for Greenland Mines (GRML) yesterday was $5.50. It was down 4.2% for the day (down 8.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $5.51 | $5.57 | $5.42 | $5.50 | 8,733 |
October 13 2026 18:30 | $5.48 | $5.55 | $5.48 | $5.50 | 1,701 |
October 13 2026 17:30 | $5.46 | $5.51 | $5.46 | $5.46 | 815 |
October 13 2026 16:30 | $5.49 | $5.55 | $5.49 | $5.51 | 1,034 |
October 13 2026 15:30 | $5.51 | $5.57 | $5.51 | $5.57 | 407 |
October 13 2026 14:30 | $5.50 | $5.53 | $5.45 | $5.46 | 2,262 |
October 13 2026 13:30 | $5.74 | $5.74 | $5.46 | $5.50 | 9,389 |
Daily pricing data for Greenland Mines dates back to 4/29/2022, and may be incomplete.