The price for Citigroup (C) today is $95.43. It is down 2% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 19:30 | $95.67 | $95.74 | $95.40 | $95.43 | 186,726 |
September 05 2025 18:30 | $95.47 | $95.75 | $95.47 | $95.71 | 76,016 |
September 05 2025 17:30 | $95.49 | $95.56 | $95.17 | $95.37 | 50,612 |
September 05 2025 16:30 | $95.16 | $95.69 | $95.11 | $95.68 | 55,646 |
September 05 2025 15:30 | $95.17 | $95.46 | $95.00 | $95.33 | 104,864 |
September 05 2025 14:30 | $95.07 | $95.21 | $94.15 | $94.68 | 150,706 |
September 05 2025 13:30 | $97.36 | $97.98 | $95.10 | $95.62 | 301,034 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
