The closing price for Citigroup (C) yesterday was $81.15. It was up 1.5% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 19:30 | $81.31 | $81.45 | $81.12 | $81.15 | 245,098 |
June 24 2025 18:30 | $81.25 | $81.39 | $81.20 | $81.25 | 111,005 |
June 24 2025 17:30 | $81.17 | $81.43 | $81.15 | $81.22 | 156,003 |
June 24 2025 16:30 | $80.95 | $81.31 | $80.93 | $81.29 | 64,336 |
June 24 2025 15:30 | $81.21 | $81.38 | $80.85 | $80.90 | 116,788 |
June 24 2025 14:30 | $81.13 | $81.30 | $81.01 | $81.26 | 88,520 |
June 24 2025 13:30 | $79.97 | $81.19 | $79.96 | $80.89 | 168,356 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
