The closing price for Berkshire Hathaway (BRK.B) yesterday was $497.36. It was up 1.4% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 19:30 | $497.30 | $498.50 | $496.15 | $497.36 | 170,240 |
June 26 2026 18:30 | $496.14 | $497.09 | $495.69 | $496.54 | 91,680 |
June 26 2026 17:30 | $496.10 | $496.84 | $495.65 | $496.49 | 30,168 |
June 26 2026 16:30 | $495.33 | $495.70 | $494.42 | $495.65 | 28,064 |
June 26 2026 15:30 | $497.01 | $497.14 | $495.71 | $495.86 | 37,952 |
June 26 2026 14:30 | $493.49 | $495.96 | $493.25 | $495.78 | 34,812 |
June 26 2026 13:30 | $490.39 | $493.51 | $489.44 | $493.09 | 53,420 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.