The closing price for Berkshire Hathaway (BRK.B) yesterday was $498.75. It was up 0.6% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $498.75 | $498.75 | $498.75 | $498.75 | — |
October 03 2025 19:30 | $500.36 | $501.67 | $498.43 | $498.78 | 984,233 |
October 03 2025 18:30 | $502.08 | $502.55 | $500.18 | $500.42 | 448,505 |
October 03 2025 17:30 | $501.24 | $502.14 | $501.10 | $502.01 | 315,270 |
October 03 2025 16:30 | $500.74 | $501.93 | $500.73 | $501.12 | 296,700 |
October 03 2025 15:30 | $499.39 | $501.22 | $498.88 | $500.84 | 300,591 |
October 03 2025 14:30 | $499.60 | $500.67 | $498.70 | $499.27 | 491,639 |
October 03 2025 13:30 | $495.90 | $499.98 | $495.05 | $499.56 | 596,492 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
