| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $265.86 | $280.50 | $182.99 | $231.62 | 219,482,771 |
2025 | $177.91 | $285.99 | $116.56 | $261.23 | 811,651,880 |
2024 | $170.98 | $306.77 | $135.88 | $176.24 | 623,681,400 |
2023 | $151.01 | $232.00 | $129.22 | $172.28 | 584,461,067 |
2022 | $88.01 | $173.68 | $59.60 | $149.79 | 576,735,759 |
2021 | $101.58 | $123.13 | $67.71 | $87.16 | 518,289,193 |
2020 | $56.40 | $109.09 | $28.47 | $98.92 | 525,167,912 |
2019 | $41.63 | $69.24 | $41.41 | $55.96 | 326,558,820 |
2018 | $67.84 | $81.72 | $36.51 | $42.46 | 478,154,617 |
2017 | $32.61 | $71.80 | $25.56 | $67.52 | 684,306,759 |
2016 | $64.71 | $74.29 | $28.60 | $32.09 | 699,635,801 |
2015 | $44.72 | $67.80 | $39.18 | $65.99 | 600,054,703 |
2014 | $54.28 | $74.84 | $40.54 | $44.60 | 843,966,469 |
2013 | $32.02 | $65.99 | $24.46 | $54.64 | 1,422,797,103 |
2012 | $35.00 | $50.20 | $11.43 | $30.86 | 1,518,370,378 |
2011 | $131.85 | $175.45 | $29.87 | $33.76 | 654,884,271 |
2010 | $136.00 | $153.30 | $98.71 | $130.14 | 524,016,390 |
2009 | $137.00 | $207.51 | $100.90 | $135.40 | 895,474,004 |
2008 | $269.46 | $317.00 | $85.28 | $137.96 | 1,155,179,704 |
2007 | $30.17 | $283.00 | $27.54 | $267.14 | 623,762,990 |
2006 | $24.50 | $30.00 | $23.50 | $29.84 | 35,814,651 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.