| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $193.10 | $200.79 | $191.79 | $199.86 | 2,343,000 |
February 2026 | $225.25 | $250.99 | $191.86 | $197.20 | 57,424,436 |
January 2026 | $265.86 | $280.50 | $214.00 | $225.52 | 50,645,962 |
December 2025 | $269.27 | $285.99 | $249.00 | $261.23 | 40,976,547 |
November 2025 | $265.93 | $281.55 | $241.00 | $272.92 | 40,157,826 |
October 2025 | $221.78 | $269.67 | $216.63 | $266.94 | 54,598,774 |
September 2025 | $190.15 | $228.34 | $187.64 | $220.53 | 46,309,216 |
August 2025 | $186.34 | $221.50 | $176.47 | $195.19 | 72,342,837 |
July 2025 | $165.02 | $189.50 | $158.81 | $174.73 | 71,991,309 |
June 2025 | $158.21 | $179.50 | $135.50 | $165.54 | 100,171,375 |
May 2025 | $127.94 | $198.87 | $122.48 | $158.08 | 125,255,634 |
April 2025 | $126.11 | $144.63 | $116.56 | $125.82 | 92,241,129 |
March 2025 | $135.28 | $140.98 | $120.60 | $126.43 | 65,849,112 |
February 2025 | $163.31 | $171.54 | $133.90 | $136.18 | 55,295,094 |
January 2025 | $177.91 | $201.20 | $158.08 | $167.52 | 46,463,027 |
December 2024 | $204.35 | $212.15 | $173.36 | $176.24 | 40,801,582 |
November 2024 | $195.85 | $221.20 | $173.37 | $199.27 | 71,092,399 |
October 2024 | $249.44 | $252.90 | $183.68 | $194.48 | 65,139,119 |
September 2024 | $226.65 | $262.72 | $202.15 | $249.44 | 39,981,324 |
August 2024 | $219.10 | $244.21 | $195.27 | $227.37 | 36,183,666 |
July 2024 | $224.75 | $240.96 | $206.85 | $215.99 | 61,612,654 |
June 2024 | $273.26 | $306.77 | $225.12 | $225.46 | 59,876,199 |
May 2024 | $176.61 | $286.60 | $172.09 | $271.76 | 78,128,649 |
April 2024 | $169.72 | $188.32 | $162.16 | $176.30 | 43,745,482 |
March 2024 | $152.74 | $173.02 | $145.77 | $168.80 | 37,809,766 |
