| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2007 | $90.76 | $91.10 | $87.65 | $89.29 | 2,262,310 |
June 28 2007 | $88.89 | $90.87 | $87.54 | $90.13 | 2,069,562 |
June 27 2007 | $87.33 | $88.80 | $84.92 | $88.66 | 2,404,432 |
June 26 2007 | $87.26 | $88.49 | $85.26 | $88.27 | 2,667,179 |
June 25 2007 | $84.85 | $88.29 | $84.65 | $86.35 | 2,666,772 |
June 22 2007 | $80.00 | $84.90 | $79.05 | $84.64 | 5,489,239 |
June 21 2007 | $80.78 | $81.40 | $79.51 | $80.21 | 1,868,590 |
June 20 2007 | $79.74 | $81.88 | $78.23 | $80.82 | 2,221,387 |
June 19 2007 | $78.62 | $79.88 | $77.66 | $79.24 | 1,416,489 |
June 18 2007 | $78.68 | $79.49 | $77.00 | $78.28 | 1,185,485 |
June 15 2007 | $76.20 | $78.33 | $75.00 | $78.10 | 1,872,323 |
June 14 2007 | $74.70 | $76.22 | $74.50 | $74.96 | 1,609,350 |
June 13 2007 | $72.00 | $74.73 | $71.46 | $74.36 | 1,810,272 |
June 12 2007 | $70.08 | $71.52 | $68.35 | $71.04 | 2,221,027 |
June 11 2007 | $71.22 | $72.85 | $70.64 | $70.94 | 1,065,607 |
June 08 2007 | $70.25 | $71.68 | $69.75 | $71.22 | 961,649 |
June 07 2007 | $71.71 | $72.03 | $69.42 | $70.54 | 1,322,197 |
June 06 2007 | $71.50 | $73.26 | $70.05 | $71.36 | 1,982,972 |
June 05 2007 | $68.74 | $71.85 | $68.32 | $71.83 | 1,708,174 |
June 04 2007 | $67.34 | $69.89 | $67.22 | $68.78 | 1,167,205 |
June 01 2007 | $68.55 | $68.64 | $67.33 | $68.17 | 830,835 |