The highest closing price for First Solar (FSLR) last month was $223.53, on Monday. It was up 16% for the month. The latest price is $232.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $223.69 | $224.32 | $218.03 | $220.53 | 1,706,600 |
September 29 2025 | $222.11 | $226.93 | $221.75 | $223.53 | 1,881,900 |
September 26 2025 | $221.25 | $223.39 | $218.66 | $220.02 | 1,880,500 |
September 25 2025 | $214.69 | $225.32 | $211.01 | $223.05 | 2,051,700 |
September 24 2025 | $217.50 | $228.34 | $217.50 | $219.17 | 2,818,800 |
September 23 2025 | $220.00 | $223.49 | $215.39 | $215.73 | 2,479,500 |
September 22 2025 | $213.23 | $219.84 | $211.50 | $219.20 | 2,692,500 |
September 19 2025 | $211.01 | $216.70 | $209.12 | $212.49 | 3,860,600 |
September 18 2025 | $211.00 | $212.66 | $206.93 | $209.63 | 2,331,200 |
September 17 2025 | $205.97 | $215.25 | $204.25 | $210.71 | 2,656,800 |
September 16 2025 | $207.38 | $208.44 | $203.99 | $205.25 | 1,847,100 |
September 15 2025 | $201.81 | $207.79 | $196.80 | $207.00 | 1,925,600 |
September 12 2025 | $203.54 | $205.44 | $201.59 | $201.70 | 1,239,000 |
September 11 2025 | $204.36 | $208.80 | $202.58 | $203.31 | 1,653,100 |
September 10 2025 | $203.75 | $209.13 | $201.25 | $203.79 | 1,692,100 |
September 09 2025 | $204.10 | $207.23 | $197.80 | $203.06 | 1,846,800 |
September 08 2025 | $206.25 | $206.64 | $198.95 | $203.21 | 2,450,300 |
September 05 2025 | $206.27 | $213.25 | $199.30 | $205.14 | 3,066,300 |
September 04 2025 | $202.40 | $204.20 | $197.50 | $201.87 | 1,741,100 |
September 03 2025 | $195.83 | $203.03 | $194.30 | $201.49 | 2,546,800 |
September 02 2025 | $190.15 | $196.25 | $187.64 | $195.78 | 1,935,200 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
