The highest closing price for First Solar (FSLR) last month was $141.86, last Friday. It was down 0.2% for the month. The latest price is $130.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $120.76 | $127.60 | $119.09 | $125.82 | 13,743,678 |
April 29 2025 | $140.72 | $144.00 | $136.82 | $137.24 | 5,607,263 |
April 28 2025 | $143.65 | $144.63 | $138.57 | $140.73 | 2,755,871 |
April 25 2025 | $135.01 | $142.20 | $134.92 | $141.86 | 2,702,960 |
April 24 2025 | $133.00 | $137.70 | $131.84 | $136.44 | 3,242,837 |
April 23 2025 | $138.07 | $138.11 | $129.94 | $131.10 | 3,722,502 |
April 22 2025 | $131.50 | $141.46 | $129.33 | $135.35 | 8,077,916 |
April 21 2025 | $126.46 | $126.51 | $120.43 | $122.45 | 1,930,927 |
April 17 2025 | $124.59 | $128.38 | $123.20 | $127.98 | 2,279,782 |
April 16 2025 | $126.06 | $128.70 | $121.83 | $124.38 | 2,417,159 |
April 15 2025 | $131.21 | $134.03 | $126.00 | $126.82 | 2,570,795 |
April 14 2025 | $129.11 | $133.14 | $126.45 | $131.26 | 2,705,648 |
April 11 2025 | $122.97 | $126.33 | $120.15 | $125.93 | 2,690,306 |
April 10 2025 | $125.00 | $125.70 | $117.65 | $122.19 | 3,736,936 |
April 09 2025 | $120.82 | $130.31 | $116.56 | $129.63 | 6,027,320 |
April 08 2025 | $135.47 | $137.23 | $118.57 | $120.38 | 4,371,337 |
April 07 2025 | $126.16 | $140.13 | $126.00 | $130.05 | 5,115,690 |
April 04 2025 | $134.48 | $134.87 | $125.36 | $128.69 | 4,689,322 |
April 03 2025 | $128.85 | $140.52 | $128.58 | $136.23 | 8,819,801 |
April 02 2025 | $127.09 | $129.97 | $125.55 | $129.82 | 1,950,684 |
April 01 2025 | $126.11 | $127.77 | $122.36 | $127.57 | 3,082,393 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
