The highest closing price for First Solar (FSLR) last month was $192.98, on May 14. It was up 23.6% for the month. The latest price is $144.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $155.75 | $160.64 | $154.20 | $158.08 | 5,258,066 |
May 29 2025 | $158.00 | $159.38 | $153.77 | $155.95 | 2,514,501 |
May 28 2025 | $155.51 | $157.33 | $153.87 | $156.45 | 2,221,570 |
May 27 2025 | $158.55 | $158.69 | $153.78 | $155.73 | 3,835,182 |
May 23 2025 | $154.01 | $161.62 | $152.59 | $158.38 | 3,562,490 |
May 22 2025 | $159.95 | $161.00 | $152.72 | $156.35 | 7,911,866 |
May 21 2025 | $161.65 | $164.82 | $159.61 | $163.37 | 4,896,034 |
May 20 2025 | $165.37 | $172.89 | $164.70 | $167.22 | 6,089,860 |
May 19 2025 | $171.40 | $174.08 | $160.78 | $164.92 | 10,873,010 |
May 16 2025 | $187.30 | $188.00 | $175.57 | $178.46 | 5,256,289 |
May 15 2025 | $190.50 | $190.83 | $180.92 | $186.18 | 5,979,083 |
May 14 2025 | $190.48 | $198.87 | $186.85 | $192.98 | 8,542,887 |
May 13 2025 | $176.12 | $195.44 | $175.24 | $191.60 | 20,211,150 |
May 12 2025 | $148.94 | $156.89 | $142.57 | $156.21 | 12,000,790 |
May 09 2025 | $134.12 | $143.61 | $133.75 | $140.68 | 5,430,363 |
May 08 2025 | $130.34 | $135.30 | $127.33 | $133.76 | 4,269,547 |
May 07 2025 | $125.98 | $130.00 | $125.80 | $129.78 | 2,067,711 |
May 06 2025 | $127.00 | $130.79 | $126.23 | $126.76 | 2,703,101 |
May 05 2025 | $128.65 | $129.23 | $122.48 | $127.16 | 3,736,753 |
May 02 2025 | $127.68 | $132.27 | $125.55 | $130.54 | 3,395,992 |
May 01 2025 | $127.94 | $130.07 | $126.32 | $126.57 | 4,499,389 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
