The highest closing price for First Solar (FSLR) last month was $185.32, on July 25. It was up 5.9% for the month. The latest price is $199.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $179.89 | $179.89 | $171.99 | $174.73 | 3,571,172 |
July 30 2025 | $181.99 | $183.00 | $176.62 | $179.13 | 2,300,757 |
July 29 2025 | $183.58 | $184.51 | $180.93 | $181.82 | 1,584,755 |
July 28 2025 | $183.75 | $184.89 | $180.32 | $183.58 | 2,622,123 |
July 25 2025 | $180.05 | $186.81 | $179.32 | $185.32 | 2,048,033 |
July 24 2025 | $180.29 | $181.99 | $177.06 | $180.72 | 2,046,923 |
July 23 2025 | $180.68 | $181.88 | $176.88 | $179.77 | 1,894,373 |
July 22 2025 | $178.34 | $181.06 | $175.53 | $179.99 | 1,944,880 |
July 21 2025 | $176.93 | $181.25 | $175.20 | $178.33 | 2,298,184 |
July 18 2025 | $173.40 | $177.23 | $171.86 | $175.85 | 2,611,576 |
July 17 2025 | $167.74 | $175.85 | $167.60 | $173.54 | 3,650,247 |
July 16 2025 | $172.10 | $173.37 | $165.57 | $166.82 | 3,211,757 |
July 15 2025 | $167.34 | $172.80 | $165.89 | $171.93 | 4,188,748 |
July 14 2025 | $162.50 | $165.15 | $159.85 | $160.84 | 1,911,465 |
July 11 2025 | $163.60 | $165.64 | $161.76 | $162.44 | 2,137,112 |
July 10 2025 | $166.59 | $168.48 | $164.60 | $165.09 | 3,019,514 |
July 09 2025 | $165.30 | $167.24 | $163.19 | $165.99 | 2,979,067 |
July 08 2025 | $168.32 | $172.62 | $165.15 | $165.48 | 4,965,767 |
July 07 2025 | $183.00 | $183.88 | $175.35 | $177.06 | 3,697,401 |
July 03 2025 | $178.00 | $189.50 | $177.85 | $185.03 | 6,399,688 |
July 02 2025 | $165.00 | $178.31 | $164.71 | $170.52 | 6,332,300 |
July 01 2025 | $165.02 | $169.63 | $158.81 | $162.96 | 6,575,500 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
