On January 31, 2007, First Solar (FSLR) had a market capitalization of $2.4B, based on 75.39M shares at a price of $32.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2007 | $32.37 | 460,432 | 75,392,000 | $2,440,439,040.00 |
January 30 2007 | $32.72 | 990,156 | 75,392,000 | $2,466,826,240.00 |
January 29 2007 | $31.14 | 569,040 | 75,392,000 | $2,347,706,880.00 |
January 26 2007 | $29.14 | 211,002 | 75,392,000 | $2,196,922,880.00 |
January 25 2007 | $29.43 | 472,375 | 75,392,000 | $2,218,786,560.00 |
January 24 2007 | $29.15 | 211,244 | 75,392,000 | $2,197,676,800.00 |
January 23 2007 | $28.85 | 504,190 | 75,392,000 | $2,175,059,200.00 |
January 22 2007 | $27.88 | 400,630 | 75,392,000 | $2,101,928,960.00 |
January 19 2007 | $27.71 | 352,910 | 75,392,000 | $2,089,112,320.00 |
January 18 2007 | $28.32 | 258,278 | 75,392,000 | $2,135,101,440.00 |
January 17 2007 | $29.02 | 256,793 | 75,392,000 | $2,187,875,840.00 |
January 16 2007 | $29.27 | 214,440 | 75,392,000 | $2,206,723,840.00 |
January 12 2007 | $29.53 | 176,341 | 75,392,000 | $2,226,325,760.00 |
January 11 2007 | $29.34 | 362,361 | 75,392,000 | $2,212,001,280.00 |
January 10 2007 | $29.16 | 267,718 | 75,392,000 | $2,198,430,720.00 |
January 09 2007 | $29.27 | 232,733 | 75,392,000 | $2,206,723,840.00 |
January 08 2007 | $28.90 | 317,098 | 75,392,000 | $2,178,828,800.00 |
January 05 2007 | $28.15 | 524,168 | 75,392,000 | $2,122,284,800.00 |
January 04 2007 | $28.75 | 325,428 | 75,392,000 | $2,167,520,000.00 |
January 03 2007 | $28.50 | 487,073 | 75,392,000 | $2,148,672,000.00 |