On November 30, 2006, First Solar (FSLR) had a market capitalization of $1.6B, based on 58.26M shares at a price of $28.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2006 | $28.30 | 245,668 | 58,255,000 | $1,648,616,500.00 |
November 29 2006 | $28.27 | 414,635 | 58,255,000 | $1,646,868,850.00 |
November 28 2006 | $28.17 | 587,427 | 58,255,000 | $1,641,043,350.00 |
November 27 2006 | $28.35 | 910,473 | 58,255,000 | $1,651,529,250.00 |
November 24 2006 | $27.75 | 350,251 | 58,255,000 | $1,616,576,250.00 |
November 22 2006 | $26.88 | 1,260,752 | 58,255,000 | $1,565,894,400.00 |
November 21 2006 | $24.60 | 1,179,813 | 58,255,000 | $1,433,073,000.00 |
November 20 2006 | $25.00 | 1,688,963 | 58,255,000 | $1,456,375,000.00 |
November 17 2006 | $24.74 | 18,359,706 | 58,255,000 | $1,441,228,700.00 |