The closing price for First Solar (FSLR) on Friday was $279.01. It was down 8.5% for the day (down 11.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $279.01 | $279.01 | $279.01 | $279.01 | — |
June 05 2026 19:30 | $278.23 | $280.29 | $276.06 | $278.98 | 663,230 |
June 05 2026 18:30 | $278.72 | $279.60 | $276.34 | $277.93 | 354,890 |
June 05 2026 17:30 | $279.85 | $282.21 | $278.79 | $278.79 | 299,223 |
June 05 2026 16:30 | $281.18 | $281.24 | $277.82 | $279.85 | 461,521 |
June 05 2026 15:30 | $287.18 | $288.35 | $280.63 | $281.45 | 482,898 |
June 05 2026 14:30 | $289.71 | $295.50 | $286.68 | $287.26 | 525,011 |
June 05 2026 13:30 | $305.00 | $306.55 | $289.33 | $289.92 | 784,268 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.