The closing price for First Solar (FSLR) on Friday was $238.66. It was down 3.8% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $238.66 | $238.66 | $238.66 | $238.66 | — |
January 09 2026 20:30 | $238.04 | $239.43 | $237.20 | $238.44 | 316,277 |
January 09 2026 19:30 | $238.01 | $238.75 | $237.10 | $238.13 | 201,721 |
January 09 2026 18:30 | $237.15 | $241.15 | $236.35 | $238.21 | 378,433 |
January 09 2026 17:30 | $237.33 | $238.81 | $235.12 | $237.44 | 992,189 |
January 09 2026 16:30 | $239.94 | $241.63 | $236.56 | $237.39 | 376,040 |
January 09 2026 15:30 | $242.87 | $243.10 | $239.30 | $239.81 | 367,418 |
January 09 2026 14:30 | $248.02 | $248.04 | $240.06 | $242.58 | 346,086 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
