The closing price for First Solar (FSLR) yesterday was $186.65. It was up 4% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $187.28 | $187.57 | $185.38 | $186.65 | 26,724 |
October 13 2026 18:30 | $186.79 | $187.65 | $186.45 | $187.28 | 7,436 |
October 13 2026 17:30 | $186.32 | $186.89 | $185.38 | $186.62 | 7,387 |
October 13 2026 16:30 | $185.89 | $186.41 | $185.50 | $186.06 | 7,429 |
October 13 2026 15:30 | $183.45 | $185.59 | $183.31 | $185.59 | 10,026 |
October 13 2026 14:30 | $182.81 | $184.09 | $182.81 | $183.69 | 10,145 |
October 13 2026 13:30 | $179.42 | $185.15 | $178.87 | $183.59 | 15,613 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.