The average closing price for First Solar (FSLR) in 2007 was $102.11. It was up 785.4% for the year. The latest price is $224.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $237.89 | $283.00 | $211.00 | $267.14 | 81,447,300 |
November 2007 | $157.29 | $252.39 | $141.49 | $237.15 | 109,669,100 |
October 2007 | $120.00 | $159.78 | $119.91 | $158.81 | 65,411,400 |
September 2007 | $103.50 | $121.49 | $93.69 | $117.74 | 53,128,000 |
August 2007 | $102.87 | $112.80 | $74.77 | $103.74 | 68,413,200 |
July 2007 | $89.35 | $123.21 | $88.60 | $112.57 | 59,251,900 |
June 2007 | $68.55 | $91.10 | $67.22 | $89.29 | 40,049,300 |
May 2007 | $58.99 | $72.48 | $54.20 | $68.04 | 52,934,900 |
April 2007 | $52.10 | $65.60 | $52.08 | $59.99 | 30,722,200 |
March 2007 | $46.15 | $59.88 | $42.60 | $52.01 | 35,374,100 |
February 2007 | $32.53 | $52.70 | $31.14 | $47.75 | 21,926,900 |
January 2007 | $30.17 | $33.89 | $27.54 | $32.37 | 7,595,000 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
