The closing price for First Solar (FSLR) in January 2008 was $181.77, on January 31, 2008. It was down 32.5% for the month. The latest price is $230.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $179.00 | $183.50 | $172.77 | $181.77 | 5,312,100 |
January 30 2008 | $191.00 | $191.39 | $180.59 | $184.35 | 7,441,200 |
January 29 2008 | $180.49 | $194.71 | $177.30 | $191.90 | 9,632,500 |
January 28 2008 | $169.90 | $180.43 | $164.36 | $177.00 | 6,253,600 |
January 25 2008 | $180.00 | $183.97 | $169.01 | $171.28 | 7,479,500 |
January 24 2008 | $159.39 | $174.45 | $148.60 | $171.46 | 11,147,400 |
January 23 2008 | $175.31 | $179.14 | $143.31 | $165.78 | 13,359,600 |
January 22 2008 | $156.40 | $184.96 | $150.53 | $182.79 | 7,412,300 |
January 18 2008 | $172.92 | $180.92 | $166.79 | $175.88 | 8,640,700 |
January 17 2008 | $181.22 | $185.53 | $166.59 | $167.20 | 7,207,300 |
January 16 2008 | $200.46 | $203.39 | $177.50 | $181.56 | 10,344,100 |
January 15 2008 | $217.75 | $220.00 | $203.42 | $204.79 | 5,703,100 |
January 14 2008 | $222.32 | $229.99 | $213.33 | $224.76 | 4,187,400 |
January 11 2008 | $227.83 | $231.93 | $215.63 | $221.00 | 4,565,500 |
January 10 2008 | $226.13 | $233.16 | $216.55 | $225.97 | 5,905,400 |
January 09 2008 | $230.53 | $234.80 | $208.33 | $234.25 | 6,911,500 |
January 08 2008 | $237.20 | $263.70 | $228.74 | $230.50 | 4,578,400 |
January 07 2008 | $249.61 | $254.70 | $223.00 | $236.84 | 6,784,800 |
January 04 2008 | $255.60 | $262.51 | $243.36 | $245.58 | 6,208,900 |
January 03 2008 | $268.48 | $271.62 | $263.03 | $265.87 | 2,405,400 |
January 02 2008 | $269.46 | $272.79 | $260.50 | $267.70 | 4,111,400 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
