On December 31, 2008, First Solar (FSLR) had a market capitalization of $11.3B, based on 82.12M shares at a price of $137.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $137.96 | 2,582,252 | 82,124,000 | $11,329,827,040.00 |
December 30 2008 | $135.65 | 2,369,081 | 82,124,000 | $11,140,120,600.00 |
December 29 2008 | $135.99 | 2,496,678 | 82,124,000 | $11,168,042,760.00 |
December 26 2008 | $135.01 | 1,566,682 | 82,124,000 | $11,087,561,240.00 |
December 24 2008 | $133.73 | 1,139,655 | 82,124,000 | $10,982,442,520.00 |
December 23 2008 | $137.37 | 3,004,147 | 82,124,000 | $11,281,373,880.00 |
December 22 2008 | $133.01 | 3,504,868 | 82,124,000 | $10,923,313,240.00 |
December 19 2008 | $140.68 | 6,687,197 | 82,124,000 | $11,553,204,320.00 |
December 18 2008 | $137.88 | 5,823,739 | 82,124,000 | $11,323,257,120.00 |
December 17 2008 | $141.94 | 8,395,256 | 82,124,000 | $11,656,680,560.00 |
December 16 2008 | $126.61 | 5,291,678 | 82,124,000 | $10,397,719,640.00 |
December 15 2008 | $111.20 | 3,941,221 | 82,124,000 | $9,132,188,800.00 |
December 12 2008 | $116.92 | 3,865,038 | 82,124,000 | $9,601,938,080.00 |
December 11 2008 | $117.57 | 4,176,240 | 82,124,000 | $9,655,318,680.00 |
December 10 2008 | $119.68 | 5,180,629 | 82,124,000 | $9,828,600,320.00 |
December 09 2008 | $117.11 | 5,657,366 | 82,124,000 | $9,617,541,640.00 |
December 08 2008 | $134.84 | 4,701,406 | 82,124,000 | $11,073,600,160.00 |
December 05 2008 | $128.54 | 3,946,346 | 82,124,000 | $10,556,218,960.00 |
December 04 2008 | $122.00 | 5,503,476 | 82,124,000 | $10,019,128,000.00 |
December 03 2008 | $133.72 | 6,063,989 | 82,124,000 | $10,981,621,280.00 |
December 02 2008 | $116.12 | 3,084,796 | 82,124,000 | $9,536,238,880.00 |
December 01 2008 | $110.20 | 3,653,389 | 82,124,000 | $9,050,064,800.00 |
November 28 2008 | $124.84 | 1,449,652 | 82,124,000 | $10,252,360,160.00 |
November 26 2008 | $127.77 | 5,274,868 | 82,124,000 | $10,492,983,480.00 |
November 25 2008 | $117.19 | 4,645,696 | 82,124,000 | $9,624,111,560.00 |