The closing price for First Solar (FSLR) in May 2015 was $49.71, on May 29, 2015. It was down 13.5% for the month. The latest price is $228.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $50.52 | $50.70 | $49.70 | $49.71 | 1,847,900 |
May 28 2015 | $51.24 | $51.52 | $50.45 | $50.75 | 1,650,800 |
May 27 2015 | $51.05 | $51.60 | $50.56 | $51.28 | 2,291,600 |
May 26 2015 | $53.03 | $53.03 | $50.71 | $51.06 | 5,167,600 |
May 22 2015 | $55.75 | $56.03 | $54.90 | $55.07 | 1,188,900 |
May 21 2015 | $55.20 | $56.66 | $55.15 | $55.89 | 1,481,500 |
May 20 2015 | $55.41 | $55.73 | $54.70 | $54.92 | 1,297,000 |
May 19 2015 | $56.18 | $56.54 | $55.00 | $55.28 | 1,326,600 |
May 18 2015 | $56.82 | $56.83 | $56.03 | $56.18 | 1,121,300 |
May 15 2015 | $56.35 | $56.97 | $56.15 | $56.72 | 839,600 |
May 14 2015 | $57.05 | $57.09 | $56.23 | $56.56 | 1,131,600 |
May 13 2015 | $56.14 | $57.15 | $56.01 | $56.77 | 1,040,400 |
May 12 2015 | $56.19 | $56.47 | $55.37 | $56.05 | 1,259,900 |
May 11 2015 | $56.41 | $56.93 | $56.30 | $56.38 | 1,300,100 |
May 08 2015 | $56.91 | $56.97 | $56.10 | $56.37 | 1,670,800 |
May 07 2015 | $55.29 | $56.57 | $54.57 | $56.32 | 2,771,100 |
May 06 2015 | $57.03 | $57.22 | $55.15 | $55.66 | 2,207,900 |
May 05 2015 | $56.83 | $57.78 | $56.50 | $56.81 | 2,777,200 |
May 04 2015 | $57.13 | $57.82 | $56.32 | $56.78 | 2,830,000 |
May 01 2015 | $57.50 | $59.97 | $56.60 | $57.34 | 6,218,700 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
