| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $62.43 | $63.14 | $62.29 | $63.13 | 2,604,400 |
December 29 2022 | $62.27 | $63.57 | $61.96 | $63.17 | 3,267,900 |
December 28 2022 | $62.38 | $62.97 | $61.37 | $61.92 | 2,528,900 |
December 27 2022 | $62.06 | $62.99 | $61.50 | $62.59 | 3,369,400 |
December 23 2022 | $61.78 | $62.80 | $61.40 | $62.26 | 2,279,500 |
December 22 2022 | $61.28 | $62.10 | $60.42 | $61.94 | 5,303,800 |
December 21 2022 | $63.23 | $63.40 | $61.97 | $62.17 | 5,855,400 |
December 20 2022 | $62.36 | $63.22 | $62.33 | $62.98 | 5,477,700 |
December 19 2022 | $64.28 | $64.68 | $62.33 | $62.66 | 6,866,800 |
December 16 2022 | $64.49 | $65.74 | $64.13 | $64.40 | 11,648,100 |
December 15 2022 | $68.85 | $69.68 | $64.30 | $64.93 | 15,023,800 |
December 14 2022 | $67.77 | $68.43 | $66.34 | $67.37 | 4,358,600 |
December 13 2022 | $68.32 | $69.10 | $67.57 | $67.92 | 8,155,500 |
December 12 2022 | $65.17 | $66.42 | $64.61 | $66.26 | 5,616,500 |
December 09 2022 | $63.33 | $65.97 | $63.14 | $65.38 | 12,298,500 |
December 08 2022 | $64.35 | $65.24 | $64.20 | $64.93 | 5,633,700 |
December 07 2022 | $64.06 | $64.40 | $62.26 | $63.97 | 9,114,600 |
December 06 2022 | $66.99 | $67.26 | $63.53 | $64.43 | 9,632,700 |
December 05 2022 | $67.77 | $68.40 | $67.09 | $67.34 | 7,357,800 |
December 02 2022 | $67.23 | $69.30 | $67.08 | $68.44 | 8,741,900 |
December 01 2022 | $67.17 | $68.66 | $66.86 | $67.62 | 8,105,200 |
November 30 2022 | $62.77 | $67.10 | $62.57 | $67.07 | 13,852,900 |
November 29 2022 | $60.71 | $63.46 | $60.57 | $62.40 | 8,373,600 |
November 28 2022 | $60.37 | $62.07 | $60.22 | $60.55 | 6,872,700 |
November 25 2022 | $60.98 | $61.15 | $60.33 | $60.97 | 2,400,000 |
