| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $62.74 | $63.45 | $62.59 | $63.44 | 2,604,400 |
December 29 2022 | $62.58 | $63.89 | $62.27 | $63.48 | 3,267,900 |
December 28 2022 | $62.69 | $63.28 | $61.67 | $62.22 | 2,528,900 |
December 27 2022 | $62.36 | $63.30 | $61.80 | $62.89 | 3,369,400 |
December 23 2022 | $62.08 | $63.11 | $61.70 | $62.57 | 2,279,500 |
December 22 2022 | $61.59 | $62.41 | $60.72 | $62.25 | 5,303,800 |
December 21 2022 | $63.54 | $63.72 | $62.28 | $62.47 | 5,855,400 |
December 20 2022 | $62.67 | $63.53 | $62.64 | $63.29 | 5,477,700 |
December 19 2022 | $64.60 | $65.00 | $62.64 | $62.97 | 6,866,800 |
December 16 2022 | $64.81 | $66.06 | $64.45 | $64.72 | 11,648,100 |
December 15 2022 | $69.19 | $70.02 | $64.61 | $65.25 | 15,023,800 |
December 14 2022 | $68.10 | $68.77 | $66.66 | $67.70 | 4,358,600 |
December 13 2022 | $68.65 | $69.44 | $67.91 | $68.25 | 8,155,500 |
December 12 2022 | $65.49 | $66.75 | $64.93 | $66.59 | 5,616,500 |
December 09 2022 | $63.64 | $66.30 | $63.46 | $65.70 | 12,298,500 |
December 08 2022 | $64.67 | $65.56 | $64.52 | $65.25 | 5,633,700 |
December 07 2022 | $64.38 | $64.71 | $62.57 | $64.29 | 9,114,600 |
December 06 2022 | $67.32 | $67.59 | $63.84 | $64.75 | 9,632,700 |
December 05 2022 | $68.10 | $68.74 | $67.42 | $67.67 | 7,357,800 |
December 02 2022 | $67.56 | $69.65 | $67.41 | $68.77 | 8,741,900 |
December 01 2022 | $67.50 | $69.00 | $67.18 | $67.96 | 8,105,200 |
November 30 2022 | $63.08 | $67.44 | $62.88 | $67.40 | 13,852,900 |
November 29 2022 | $61.01 | $63.78 | $60.87 | $62.71 | 8,373,600 |
November 28 2022 | $60.67 | $62.37 | $60.52 | $60.85 | 6,872,700 |
November 25 2022 | $61.28 | $61.45 | $60.63 | $61.27 | 2,400,000 |
