| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $61.69 | $62.39 | $61.55 | $62.38 | 2,604,400 |
December 29 2022 | $61.53 | $62.82 | $61.23 | $62.42 | 3,267,900 |
December 28 2022 | $61.64 | $62.22 | $60.64 | $61.18 | 2,528,900 |
December 27 2022 | $61.32 | $62.24 | $60.77 | $61.84 | 3,369,400 |
December 23 2022 | $61.04 | $62.06 | $60.67 | $61.52 | 2,279,500 |
December 22 2022 | $60.56 | $61.37 | $59.70 | $61.21 | 5,303,800 |
December 21 2022 | $62.48 | $62.65 | $61.24 | $61.43 | 5,855,400 |
December 20 2022 | $61.62 | $62.47 | $61.60 | $62.23 | 5,477,700 |
December 19 2022 | $63.52 | $63.91 | $61.60 | $61.92 | 6,866,800 |
December 16 2022 | $63.73 | $64.96 | $63.37 | $63.64 | 11,648,100 |
December 15 2022 | $68.03 | $68.85 | $63.54 | $64.16 | 15,023,800 |
December 14 2022 | $66.96 | $67.62 | $65.55 | $66.57 | 4,358,600 |
December 13 2022 | $67.51 | $68.28 | $66.77 | $67.11 | 8,155,500 |
December 12 2022 | $64.40 | $65.63 | $63.85 | $65.47 | 5,616,500 |
December 09 2022 | $62.58 | $65.19 | $62.40 | $64.60 | 12,298,500 |
December 08 2022 | $63.59 | $64.46 | $63.44 | $64.16 | 5,633,700 |
December 07 2022 | $63.30 | $63.63 | $61.52 | $63.21 | 9,114,600 |
December 06 2022 | $66.20 | $66.46 | $62.78 | $63.67 | 9,632,700 |
December 05 2022 | $66.97 | $67.59 | $66.29 | $66.54 | 7,357,800 |
December 02 2022 | $66.43 | $68.48 | $66.28 | $67.62 | 8,741,900 |
December 01 2022 | $66.37 | $67.84 | $66.06 | $66.82 | 8,105,200 |
November 30 2022 | $62.03 | $66.31 | $61.83 | $66.27 | 13,852,900 |
November 29 2022 | $59.99 | $62.71 | $59.85 | $61.66 | 8,373,600 |
November 28 2022 | $59.65 | $61.33 | $59.51 | $59.83 | 6,872,700 |
November 25 2022 | $60.25 | $60.43 | $59.62 | $60.25 | 2,400,000 |
