The closing price for Fifth Third Bancorp (FITB) in June 2009 was $4.52, on June 30, 2009. It was up 0.9% for the month. The latest price is $39.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2009 | $4.47 | $4.54 | $4.33 | $4.52 | 24,757,840 |
June 29 2009 | $4.52 | $4.56 | $4.33 | $4.50 | 19,977,141 |
June 26 2009 | $4.40 | $4.46 | $4.30 | $4.42 | 19,654,039 |
June 25 2009 | $4.24 | $4.42 | $4.22 | $4.42 | 17,299,699 |
June 24 2009 | $4.36 | $4.43 | $4.21 | $4.31 | 24,055,350 |
June 23 2009 | $4.32 | $4.48 | $4.01 | $4.28 | 40,924,848 |
June 22 2009 | $4.56 | $4.64 | $4.26 | $4.29 | 25,983,449 |
June 19 2009 | $4.67 | $4.74 | $4.45 | $4.66 | 68,096,867 |
June 18 2009 | $4.37 | $4.67 | $4.23 | $4.60 | 31,588,400 |
June 17 2009 | $4.51 | $4.54 | $4.04 | $4.33 | 38,690,512 |
June 16 2009 | $4.89 | $4.90 | $4.49 | $4.56 | 34,480,941 |
June 15 2009 | $5.00 | $5.01 | $4.77 | $4.81 | 21,087,109 |
June 12 2009 | $4.93 | $5.10 | $4.92 | $5.10 | 22,625,439 |
June 11 2009 | $4.77 | $5.08 | $4.75 | $4.94 | 46,268,566 |
June 10 2009 | $4.63 | $4.75 | $4.49 | $4.66 | 33,042,301 |
June 09 2009 | $4.64 | $4.67 | $4.54 | $4.56 | 25,285,131 |
June 08 2009 | $4.45 | $4.70 | $4.40 | $4.61 | 31,219,680 |
June 05 2009 | $4.61 | $4.71 | $4.41 | $4.53 | 50,588,793 |
June 04 2009 | $4.35 | $4.62 | $4.27 | $4.45 | 107,979,508 |
June 03 2009 | $4.21 | $4.33 | $4.10 | $4.14 | 21,710,820 |
June 02 2009 | $4.41 | $4.41 | $4.18 | $4.27 | 34,178,922 |
June 01 2009 | $4.48 | $4.49 | $4.29 | $4.45 | 32,534,100 |
Daily pricing data for Fifth Third Bancorp dates back to 11/5/1984, and may be incomplete.
